Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gungnir Resources Inc (TSV: GUG )

0.0350 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, May 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 0.0850 0.0850 0.0800 0.0800 81,300 +0.00(+0.00%)
Jan 30, 2019 0.0750 0.0800 0.0750 0.0800 61,000 +0.00(+0.00%)
Jan 29, 2019 0.0800 0.0800 0.0800 0.0800 2,000 +0.00(+0.00%)
Jan 28, 2019 0.0750 0.0850 0.0750 0.0800 23,132 -0.01(-5.88%)
Jan 25, 2019 0.0800 0.0850 0.0800 0.0850 34,800 +0.01(+6.25%)
Jan 24, 2019 0.0800 0.0800 0.0800 0.0800 5,450 +0.00(+0.00%)
Jan 23, 2019 0.0750 0.0800 0.0750 0.0800 17,000 +0.00(+0.00%)
Jan 22, 2019 0.0800 0.0800 0.0750 0.0800 248,500 +0.00(+0.00%)
Jan 21, 2019 0.0800 0.0800 0.0800 0.0800 80,500 -0.01(-5.88%)
Jan 18, 2019 0.0850 0.0850 0.0800 0.0850 15,000 +0.00(+0.00%)
Jan 17, 2019 0.0850 0.0850 0.0850 0.0850 35,000 +0.01(+6.25%)
Jan 16, 2019 0.0800 0.0800 0.0800 0.0800 65,500 -0.01(-5.88%)
Jan 15, 2019 0.0850 0.0900 0.0800 0.0850 26,000 +0.01(+6.25%)
Jan 14, 2019 0.0800 0.0800 0.0800 0.0800 10,000 +0.00(+0.00%)
Jan 11, 2019 0.0800 0.0850 0.0800 0.0800 143,600 -0.01(-5.88%)
Jan 10, 2019 0.0800 0.0850 0.0800 0.0850 8,767 +0.00(+0.00%)
Jan 09, 2019 0.0800 0.0850 0.0800 0.0850 20,000 +0.01(+13.33%)
Jan 07, 2019 0.0750 0.0750 0.0750 0 -0.01(-6.25%)
Jan 04, 2019 0.0750 0.0800 0.0750 0.0800 20,999 +0.01(+6.67%)
Jan 03, 2019 0.0850 0.0850 0.0700 0.0750 70,000 -0.01(-11.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.