Gungnir Resources Inc (TSV: GUG )

0.0950 CAD +0.0050 (+5.56%)
Streaming Delayed Price Updated: 10:27 AM EDT, Oct 22, 2020 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 21, 2020 0.0900 0.0900 0.0900 0.0900 50,000 +0.00(+0.00%)
Oct 20, 2020 0.0850 0.0950 0.0850 0.0900 31,000 -0.01(-5.26%)
Oct 16, 2020 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Oct 15, 2020 0.0950 0.0950 0.0950 0.0950 19,500 +0.00(+0.00%)
Oct 14, 2020 0.0800 0.0950 0.0800 0.0950 507,000 +0.02(+26.67%)
Oct 13, 2020 0.0850 0.0850 0.0700 0.0750 87,500 +0.00(+0.00%)
Oct 09, 2020 0.0750 0.0750 0.0750 0 -0.01(-16.67%)
Oct 08, 2020 0.0850 0.0900 0.0850 0.0900 112,013 +0.00(+5.88%)
Oct 06, 2020 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Oct 05, 2020 0.0850 0.0850 0.0850 0.0850 327,610 +0.01(+6.25%)
Oct 02, 2020 0.0800 0.0800 0.0800 0.0800 42,600 -0.01(-5.88%)
Oct 01, 2020 0.0850 0.0850 0.0850 0.0850 13,000 +0.01(+6.25%)
Sep 30, 2020 0.0800 0.0800 0.0800 0.0800 3,000 +0.00(+0.00%)
Sep 29, 2020 0.0800 0.0800 0.0800 0.0800 10,593 -0.01(-5.88%)
Sep 28, 2020 0.0850 0.0850 0.0850 0.0850 7,000 +0.01(+6.25%)
Sep 25, 2020 0.0800 0.0800 0.0800 0.0800 93,000 +0.00(+0.00%)
Sep 24, 2020 0.0800 0.0800 0.0800 0.0800 10,000 +0.01(+6.67%)
Sep 23, 2020 0.0750 0.0800 0.0750 0.0750 223,000 +0.00(+0.00%)
Sep 22, 2020 0.0750 0.0750 0.0750 0.0750 11,000 +0.00(+7.14%)
Sep 21, 2020 0.0750 0.0750 0.0700 0.0700 9,000 +0.00(+0.00%)
Sep 18, 2020 0.0750 0.0750 0.0700 0.0700 123,578 -0.00(-6.67%)
Sep 17, 2020 0.0750 0.0800 0.0750 0.0750 216,500 -0.01(-11.76%)
Sep 16, 2020 0.0850 0.0850 0.0800 0.0850 102,000 +0.00(+0.00%)
Sep 15, 2020 0.0850 0.0850 0.0850 0.0850 3,000 +0.01(+13.33%)
Sep 14, 2020 0.0750 0.0750 0.0750 0.0750 3,000 -0.01(-6.25%)
Sep 11, 2020 0.0800 0.0800 0.0800 0.0800 40,000 +0.01(+6.67%)
Sep 10, 2020 0.0750 0.0750 0.0750 0.0750 82,100 +0.00(+0.00%)
Sep 09, 2020 0.0750 0.0750 0.0750 0.0750 4,490 +0.00(+0.00%)
Sep 03, 2020 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Sep 02, 2020 0.0800 0.0800 0.0750 0.0750 10,000 -0.01(-6.25%)
Sep 01, 2020 0.0800 0.0800 0.0800 0.0800 31,000 +0.00(+0.00%)
Aug 31, 2020 0.0800 0.0800 0.0800 0.0800 34,000 +0.00(+0.00%)
Aug 28, 2020 0.0800 0.0800 0.0800 0.0800 30,000 +0.00(+0.00%)
Aug 27, 2020 0.0800 0.0800 0.0800 0.0800 12,000 +0.00(+0.00%)
Aug 26, 2020 0.0800 0.0800 0.0800 0.0800 10,000 +0.00(+0.00%)
Aug 25, 2020 0.0800 0.0800 0.0800 0.0800 57,000 +0.00(+0.00%)
Aug 24, 2020 0.0800 0.0800 0.0800 0.0800 30,000 +0.00(+0.00%)
Aug 21, 2020 0.0850 0.0850 0.0800 0.0800 3,522 -0.01(-5.88%)
Aug 20, 2020 0.0800 0.0850 0.0800 0.0850 13,000 +0.00(+0.00%)
Aug 19, 2020 0.0850 0.0850 0.0850 0.0850 2,440 +0.00(+0.00%)
Aug 18, 2020 0.0850 0.0850 0.0800 0.0850 63,000 +0.00(+0.00%)
Aug 17, 2020 0.0800 0.0900 0.0800 0.0850 195,000 +0.00(+0.00%)
Aug 14, 2020 0.0850 0.0850 0.0850 200 +0.00(+0.00%)
Aug 13, 2020 0.0850 0.0850 0.0800 0.0850 11,000 +0.00(+0.00%)
Aug 12, 2020 0.0850 0.0850 0.0850 0.0850 26,000 +0.00(+0.00%)
Aug 11, 2020 0.0850 0.0850 0.0800 0.0850 21,900 -0.00(-5.56%)
Aug 10, 2020 0.0900 0.0900 0.0850 0.0900 20,222 +0.00(+0.00%)
Aug 07, 2020 0.0900 0.0900 0.0850 0.0900 80,758 +0.00(+0.00%)
Aug 06, 2020 0.0750 0.0900 0.0750 0.0900 130,900 +0.00(+0.00%)
Aug 05, 2020 0.0850 0.0900 0.0800 0.0900 124,952 +0.00(+5.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.