Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gungnir Resources Inc (TSV: GUG )

0.0400 UNCHANGED
Streaming Delayed Price Updated: 2:21 PM EDT, Apr 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 25, 2024 0.0450 0.0450 0.0400 0.0400 25,000 +0.00(+0.00%)
Apr 24, 2024 0.0400 0.0450 0.0400 0.0400 68,000 +0.00(+14.29%)
Apr 23, 2024 0.0350 0.0350 0.0350 0.0350 16,000 -0.00(-12.50%)
Apr 22, 2024 0.0400 0.0400 0.0400 0.0400 172,000 -0.00(-11.11%)
Apr 19, 2024 0.0500 0.0550 0.0450 0.0450 55,390 +0.00(+0.00%)
Apr 17, 2024 0.0450 0 +0.00(+0.00%)
Apr 16, 2024 0.0500 0.0500 0.0450 0.0450 112,000 -0.01(-10.00%)
Apr 15, 2024 0.0500 0.0500 0.0500 0.0500 38,450 -0.00(-9.09%)
Apr 12, 2024 0.0550 0.0550 0.0550 0.0550 70,000 +0.00(+0.00%)
Apr 11, 2024 0.0550 0.0550 0.0550 0.0550 20,000 +0.00(+0.00%)
Apr 10, 2024 0.0550 0.0600 0.0550 0.0550 285,150 +0.00(+10.00%)
Apr 09, 2024 0.0500 0.0500 0.0500 0.0500 29,000 +0.00(+0.00%)
Apr 08, 2024 0.0500 0.0500 0.0500 0.0500 264,000 +0.01(+11.11%)
Apr 04, 2024 0.0450 0 +0.00(+0.00%)
Apr 03, 2024 0.0350 0.0500 0.0350 0.0450 369,500 +0.01(+50.00%)
Apr 02, 2024 0.0300 0.0300 0.0300 0.0300 371,572 +0.00(+0.00%)
Apr 01, 2024 0.0250 0.0300 0.0250 0.0300 2,944 +0.00(+0.00%)
Mar 28, 2024 0.0300 0 +0.00(+0.00%)
Mar 27, 2024 0.0300 0.0300 0.0300 0.0300 50,000 +0.00(+0.00%)
Mar 26, 2024 0.0250 0.0300 0.0250 0.0300 44,000 +0.00(+0.00%)
Mar 25, 2024 0.0250 0.0300 0.0250 0.0300 150,000 +0.00(+0.00%)
Mar 22, 2024 0.0250 0.0300 0.0250 0.0300 10,500 +0.00(+0.00%)
Mar 20, 2024 0.0300 0 +0.00(+0.00%)
Mar 19, 2024 0.0250 0.0300 0.0250 0.0300 41,500 +0.00(+0.00%)
Mar 18, 2024 0.0300 0.0300 0.0300 0.0300 29,500 +0.00(+20.00%)
Mar 15, 2024 0.0300 0.0300 0.0250 0.0250 129,000 -0.00(-16.67%)
Mar 12, 2024 0.0300 0 +0.00(+0.00%)
Mar 11, 2024 0.0250 0.0300 0.0250 0.0300 318,600 +0.00(+0.00%)
Mar 08, 2024 0.0300 0.0300 0.0250 0.0300 63,000 +0.00(+0.00%)
Mar 05, 2024 0.0300 0 +0.00(+0.00%)
Mar 01, 2024 0.0300 0 +0.00(+0.00%)
Feb 27, 2024 0.0300 0 +0.00(+0.00%)
Feb 22, 2024 0.0300 0 +0.00(+0.00%)
Feb 16, 2024 0.0300 0 +0.00(+0.00%)
Feb 15, 2024 0.0300 0.0300 0.0300 0.0300 66,500 +0.00(+0.00%)
Feb 12, 2024 0.0300 0 +0.00(+20.00%)
Feb 09, 2024 0.0250 0.0300 0.0250 0.0250 18,000 -0.00(-16.67%)
Feb 08, 2024 0.0250 0.0300 0.0250 0.0300 75,000 +0.00(+0.00%)
Feb 07, 2024 0.0250 0.0300 0.0250 0.0300 194,000 +0.00(+0.00%)
Feb 06, 2024 0.0300 0.0300 0.0300 0.0300 3,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.