Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Metals Creek Resources Corp (TSV: MEK )

0.0300 -0.0050 (-14.29%)
Streaming Delayed Price Updated: 1:00 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2020 0.0450 0.0450 0.0450 0 -0.01(-10.00%)
Jan 30, 2020 0.0450 0.0500 0.0450 0.0500 35,000 +0.01(+11.11%)
Jan 28, 2020 0.0450 0.0450 0.0450 0 +0.00(+12.50%)
Jan 24, 2020 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jan 23, 2020 0.0400 0.0400 0.0400 0.0400 49,000 +0.00(+0.00%)
Jan 22, 2020 0.0450 0.0450 0.0400 0.0400 65,000 +0.00(+14.29%)
Jan 21, 2020 0.0350 0.0350 0.0350 0.0350 3,000 -0.00(-12.50%)
Jan 20, 2020 0.0400 0.0400 0.0400 0.0400 3,000 +0.00(+0.00%)
Jan 17, 2020 0.0400 0.0400 0.0400 0.0400 108,119 +0.00(+0.00%)
Jan 15, 2020 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jan 14, 2020 0.0400 0.0400 0.0400 0.0400 15,000 +0.00(+0.00%)
Jan 13, 2020 0.0400 0.0400 0.0400 0.0400 137,100 +0.00(+0.00%)
Jan 09, 2020 0.0400 0.0400 0.0400 0 -0.00(-11.11%)
Jan 08, 2020 0.0450 0.0450 0.0450 0.0450 50,142 -0.01(-10.00%)
Jan 03, 2020 0.0500 0.0500 0.0500 0 +0.01(+11.11%)
Jan 02, 2020 0.0450 0.0450 0.0450 0.0450 177,000 +0.00(+12.50%)
Dec 31, 2019 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Dec 30, 2019 0.0400 0.0400 0.0400 0.0400 215,000 -0.00(-11.11%)
Dec 27, 2019 0.0450 0.0450 0.0450 0.0450 5,000 +0.00(+12.50%)
Dec 24, 2019 0.0400 0.0400 0.0400 0 -0.00(-11.11%)
Dec 23, 2019 0.0450 0.0450 0.0450 0.0450 20,000 +0.00(+0.00%)
Dec 20, 2019 0.0450 0.0450 0.0450 0.0450 14,900 +0.00(+12.50%)
Dec 18, 2019 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Dec 17, 2019 0.0400 0.0400 0.0400 0.0400 27,000 +0.00(+0.00%)
Dec 16, 2019 0.0400 0.0400 0.0400 500 +0.00(+0.00%)
Dec 13, 2019 0.0400 0.0400 0.0400 0.0400 30,100 +0.00(+0.00%)
Dec 11, 2019 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Dec 10, 2019 0.0400 0.0400 0.0400 0.0400 71,000 +0.00(+0.00%)
Dec 06, 2019 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Dec 05, 2019 0.0400 0.0400 0.0400 0.0400 14,000 +0.00(+0.00%)
Dec 04, 2019 0.0400 0.0400 0.0400 0.0400 95,000 +0.00(+14.29%)
Dec 02, 2019 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Nov 29, 2019 0.0350 0.0350 0.0350 0.0350 10,132 +0.00(+0.00%)
Nov 28, 2019 0.0350 0.0350 0.0350 0.0350 60,000 +0.00(+0.00%)
Nov 27, 2019 0.0350 0.0350 0.0350 0.0350 32,000 +0.01(+16.67%)
Nov 26, 2019 0.0300 0.0300 0.0300 0.0300 109,000 +0.00(+0.00%)
Nov 25, 2019 0.0300 0.0300 0.0300 100 +0.00(+0.00%)
Nov 22, 2019 0.0300 0.0300 0.0300 0.0300 43,000 -0.01(-14.29%)
Nov 21, 2019 0.0350 0.0350 0.0350 0.0350 78,000 +0.00(+0.00%)
Nov 20, 2019 0.0350 0.0350 0.0350 0.0350 13,500 +0.00(+0.00%)
Nov 19, 2019 0.0300 0.0350 0.0300 0.0350 76,800 +0.00(+0.00%)
Nov 18, 2019 0.0300 0.0350 0.0300 0.0350 6,000 +0.00(+0.00%)
Nov 14, 2019 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Nov 13, 2019 0.0350 0.0350 0.0350 0.0350 30,000 +0.00(+0.00%)
Nov 12, 2019 0.0350 0.0350 0.0350 0.0350 10,000 +0.00(+0.00%)
Nov 08, 2019 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Nov 07, 2019 0.0350 0.0350 0.0350 0.0350 195,000 +0.00(+0.00%)
Nov 05, 2019 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
Nov 04, 2019 0.0400 0.0400 0.0400 500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.