Indicators

Alx Res Corp (TSV: AL )

0.0250 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	0.0650	0.0700	0.0650	0.0650	121,010	-0.01(-13.33%)
Jan 29, 2019		0.0750	0.0750	0.0750	0	+0.00(+7.14%)
Jan 28, 2019	0.0700	0.0700	0.0700	0.0700	5,000	+0.00(+0.00%)
Jan 25, 2019	0.0700	0.0700	0.0700	0.0700	1,664	-0.00(-6.67%)
Jan 23, 2019		0.0750	0.0750	0.0750	0	+0.00(+0.00%)
Jan 22, 2019		0.0750	0.0750	0.0750	187	+0.00(+0.00%)
Jan 18, 2019		0.0750	0.0750	0.0750	0	+0.00(+0.00%)
Jan 17, 2019	0.0700	0.0750	0.0700	0.0750	32,000	+0.00(+0.00%)
Jan 16, 2019	0.0650	0.0750	0.0650	0.0750	37,000	+0.00(+0.00%)
Jan 15, 2019	0.0700	0.0750	0.0700	0.0750	25,000	+0.00(+7.14%)
Jan 14, 2019	0.0700	0.0700	0.0700	0.0700	35,000	-0.01(-12.50%)
Jan 11, 2019	0.0700	0.0800	0.0700	0.0800	93,400	+0.01(+6.67%)
Jan 10, 2019	0.0650	0.0750	0.0650	0.0750	139,950	+0.00(+0.00%)
Jan 09, 2019		0.0750	0.0750	0.0750	200	+0.00(+0.00%)
Jan 08, 2019		0.0750	0.0750	0.0750	793	+0.00(+0.00%)
Jan 07, 2019	0.0700	0.0750	0.0700	0.0750	26,962	+0.01(+15.38%)
Jan 04, 2019	0.0650	0.0650	0.0650	0.0650	46,999	+0.00(+0.00%)
Jan 03, 2019	0.0650	0.0650	0.0650	0.0650	50,000	+0.01(+8.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.