Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ventripoint Diagnostics Ltd (TSV: VPT )

0.2200 -0.0050 (-2.22%)
Streaming Delayed Price Updated: 3:30 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2023 0.2850 0.2850 0.2750 0.2800 100,600 +0.00(+0.00%)
Jan 30, 2023 0.2800 0.2800 0.2800 0.2800 17,377 +0.00(+0.00%)
Jan 27, 2023 0.2800 0.2850 0.2750 0.2800 58,400 +0.00(+0.00%)
Jan 26, 2023 0.2800 0.2800 0.2800 0.2800 128,745 +0.00(+0.00%)
Jan 25, 2023 0.2800 0.2900 0.2750 0.2800 47,810 +0.00(+0.00%)
Jan 24, 2023 0.2800 0.2800 0.2800 0.2800 18,000 -0.00(-1.75%)
Jan 23, 2023 0.2700 0.2850 0.2700 0.2850 2,500 +0.00(+1.79%)
Jan 20, 2023 0.2800 0.2850 0.2750 0.2800 21,600 +0.00(+0.00%)
Jan 19, 2023 0.2800 0.2800 0.2800 0.2800 14,332 -0.01(-3.45%)
Jan 18, 2023 0.2700 0.2900 0.2700 0.2900 90,020 +0.02(+7.41%)
Jan 17, 2023 0.2700 0.2800 0.2700 0.2700 192,553 +0.00(+0.00%)
Jan 16, 2023 0.2700 0.2700 0.2700 0.2700 7,914 +0.01(+1.89%)
Jan 13, 2023 0.2650 0.2650 0.2650 0.2650 5,305 +0.01(+1.92%)
Jan 12, 2023 0.2700 0.2700 0.2550 0.2600 399,378 -0.01(-3.70%)
Jan 11, 2023 0.2700 0.2700 0.2700 0.2700 25,997 +0.00(+0.00%)
Jan 10, 2023 0.2700 0.2700 0.2700 0.2700 63,525 -0.01(-1.82%)
Jan 09, 2023 0.2900 0.2900 0.2750 0.2750 137,676 -0.01(-1.79%)
Jan 06, 2023 0.2850 0.2950 0.2750 0.2800 250,530 +0.00(+0.00%)
Jan 05, 2023 0.2800 0.2800 0.2800 0.2800 3,843 +0.00(+0.00%)
Jan 04, 2023 0.2800 0.2800 0.2800 0.2800 6,890 +0.01(+1.82%)
Jan 03, 2023 0.2900 0.2900 0.2750 0.2750 332,084 +0.01(+1.85%)
Dec 30, 2022 0.2700 0 +0.00(+0.00%)
Dec 29, 2022 0.2700 0.2750 0.2650 0.2700 6,978 +0.01(+3.85%)
Dec 28, 2022 0.2600 0.2600 0.2550 0.2600 132,839 +0.00(+0.00%)
Dec 23, 2022 0.2600 0 -0.01(-3.70%)
Dec 22, 2022 0.2700 0.2700 0.2650 0.2700 174,230 +0.01(+1.89%)
Dec 21, 2022 0.2700 0.2700 0.2650 0.2650 30,863 -0.01(-3.64%)
Dec 20, 2022 0.2750 0.2750 0.2600 0.2750 323,920 +0.00(+0.00%)
Dec 19, 2022 0.3000 0.3000 0.2750 0.2750 132,740 -0.02(-8.33%)
Dec 16, 2022 0.3150 0.3150 0.2900 0.3000 121,725 +0.01(+1.69%)
Dec 15, 2022 0.3000 0.3100 0.2900 0.2950 181,348 -0.01(-1.67%)
Dec 14, 2022 0.2850 0.3050 0.2700 0.3000 169,194 +0.02(+5.26%)
Dec 13, 2022 0.2800 0.2850 0.2650 0.2850 145,543 +0.00(+1.79%)
Dec 12, 2022 0.2750 0.2800 0.2700 0.2800 46,290 +0.01(+1.82%)
Dec 09, 2022 0.2850 0.2850 0.2700 0.2750 100,843 -0.01(-1.79%)
Dec 08, 2022 0.2900 0.2950 0.2700 0.2800 523,173 +0.00(+0.00%)
Dec 07, 2022 0.2550 0.2800 0.2500 0.2800 293,600 +0.03(+9.80%)
Dec 06, 2022 0.2750 0.2750 0.2550 0.2550 214,139 -0.02(-7.27%)
Dec 05, 2022 0.2700 0.2750 0.2650 0.2750 23,229 +0.01(+1.85%)
Dec 02, 2022 0.2700 0.2750 0.2600 0.2700 153,674 +0.00(+0.00%)
Dec 01, 2022 0.2600 0.2750 0.2550 0.2700 89,420 +0.02(+8.00%)
Nov 30, 2022 0.2600 0.2600 0.2500 0.2500 56,660 +0.00(+0.00%)
Nov 29, 2022 0.2550 0.2600 0.2400 0.2500 392,481 -0.01(-3.85%)
Nov 28, 2022 0.2550 0.2600 0.2550 0.2600 26,500 +0.01(+1.96%)
Nov 25, 2022 0.2700 0.2700 0.2500 0.2550 210,726 -0.02(-5.56%)
Nov 23, 2022 0.2700 400 +0.01(+1.89%)
Nov 22, 2022 0.2650 0.2700 0.2600 0.2650 87,621 -0.01(-1.85%)
Nov 21, 2022 0.2850 0.2850 0.2700 0.2700 69,662 -0.01(-1.82%)
Nov 18, 2022 0.2800 0.2800 0.2750 0.2750 25,170 +0.01(+1.85%)
Nov 17, 2022 0.2800 0.3000 0.2600 0.2700 839,257 +0.00(+0.00%)
Nov 16, 2022 0.2800 0.2800 0.2700 0.2700 80,905 -0.01(-5.26%)
Nov 15, 2022 0.2750 0.2850 0.2750 0.2850 55,936 +0.01(+3.64%)
Nov 14, 2022 0.2900 0.2900 0.2750 0.2750 238,636 -0.01(-5.17%)
Nov 11, 2022 0.2700 0.2900 0.2700 0.2900 97,700 +0.01(+5.45%)
Nov 10, 2022 0.2700 0.2900 0.2700 0.2750 79,711 +0.00(+0.00%)
Nov 09, 2022 0.2800 0.2850 0.2700 0.2750 67,969 -0.01(-3.51%)
Nov 08, 2022 0.2750 0.2900 0.2750 0.2850 97,814 +0.01(+5.56%)
Nov 07, 2022 0.2950 0.2950 0.2700 0.2700 85,218 -0.03(-10.00%)
Nov 04, 2022 0.3100 0.3100 0.2950 0.3000 153,328 +0.00(+0.00%)
Nov 03, 2022 0.3100 0.3100 0.2800 0.3000 91,137 +0.02(+5.26%)
Nov 02, 2022 0.3050 0.3150 0.2750 0.2850 283,770 -0.03(-8.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.