Skip to main content

Ventripoint Diagnostics Ltd (TSV:VPT)

0.1300 -0.0050 (-3.70%)
Streaming Delayed Price Updated: 3:42 PM EDT, Jun 30, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2025 0.1350 0.1350 0.1250 0.1300 98,000 -0.01(-3.70%)
Jun 27, 2025 0.1350 0.1350 0.1350 0.1350 1,500 +0.01(+3.85%)
Jun 26, 2025 0.1400 0.1400 0.1250 0.1300 213,830 -0.01(-3.70%)
Jun 25, 2025 0.1450 0.1450 0.1350 0.1350 48,500 +0.00(+0.00%)
Jun 24, 2025 0.1400 0.1400 0.1300 0.1350 154,500 -0.01(-3.57%)
Jun 23, 2025 0.1500 0.1500 0.1400 0.1400 67,950 -0.01(-6.67%)
Jun 20, 2025 0.1550 0.1600 0.1450 0.1500 365,255 +0.00(+0.00%)
Jun 19, 2025 0.1500 0.1500 0.1400 0.1500 58,970 +0.01(+3.45%)
Jun 18, 2025 0.1450 0.1500 0.1350 0.1450 333,500 +0.00(+3.57%)
Jun 17, 2025 0.1550 0.1550 0.1350 0.1400 255,820 -0.01(-6.67%)
Jun 16, 2025 0.1550 0.1550 0.1450 0.1500 52,000 +0.00(+0.00%)
Jun 13, 2025 0.1100 0.1700 0.1100 0.1500 1,722,555 +0.04(+36.36%)
Jun 12, 2025 0.1200 0.1200 0.1100 0.1100 71,150 -0.01(-4.35%)
Jun 11, 2025 0.1250 0.1250 0.1150 0.1150 136,500 -0.01(-8.00%)
Jun 10, 2025 0.1250 0.1250 0.1200 0.1250 73,500 +0.01(+4.17%)
Jun 09, 2025 0.1150 0.1250 0.1100 0.1200 380,030 +0.01(+14.29%)
Jun 06, 2025 0.1050 0.1100 0.1050 0.1050 48,722 -0.01(-4.55%)
Jun 05, 2025 0.1050 0.1100 0.1000 0.1100 298,075 +0.00(+0.00%)
Jun 04, 2025 0.1100 0.1100 0.1100 0.1100 42,055 -0.01(-4.35%)
Jun 03, 2025 0.1150 0.1150 0.1150 0.1150 2,500 -0.00(-4.17%)
Jun 02, 2025 0.1050 0.1200 0.1050 0.1200 186,428 +0.02(+20.00%)
May 30, 2025 0.1100 0.1100 0.1000 0.1000 212,043 -0.01(-9.09%)
May 29, 2025 0.1200 0.1200 0.1100 0.1100 10,000 -0.01(-4.35%)
May 28, 2025 0.1200 0.1200 0.1100 0.1150 116,145 +0.00(+0.00%)
May 27, 2025 0.1150 0.1200 0.1150 0.1150 33,500 -0.00(-4.17%)
May 26, 2025 0.1250 0.1250 0.1200 0.1200 69,000 +0.00(+0.00%)
May 23, 2025 0.1100 0.1200 0.1100 0.1200 59,500 +0.00(+4.35%)
May 22, 2025 0.1150 0.1150 0.1100 0.1150 144,588 -0.00(-4.17%)
May 21, 2025 0.1250 0.1250 0.1200 0.1200 51,785 -0.01(-4.00%)
May 20, 2025 0.1250 0.1250 0.1250 0.1250 22,514 +0.00(+0.00%)
May 16, 2025 0.1250 0 +0.01(+4.17%)
May 15, 2025 0.1150 0.1250 0.1150 0.1200 184,100 +0.00(+0.00%)
May 14, 2025 0.1150 0.1200 0.1150 0.1200 269,535 -0.01(-7.69%)
May 13, 2025 0.1300 0.1300 0.1300 0.1300 20,000 +0.00(+0.00%)
May 12, 2025 0.1300 0.1300 0.1300 0.1300 71,000 -0.01(-3.70%)
May 09, 2025 0.1350 0.1350 0.1350 0.1350 500 +0.00(+0.00%)
May 08, 2025 0.1350 0.1350 0.1300 0.1350 162,815 -0.01(-3.57%)
May 07, 2025 0.1450 0.1450 0.1300 0.1400 99,000 -0.00(-3.45%)
May 06, 2025 0.1500 0.1500 0.1450 0.1450 125,530 +0.00(+3.57%)
May 05, 2025 0.1400 0.1750 0.1400 0.1400 707,936 +0.00(+0.00%)
May 02, 2025 0.1400 0.1400 0.1350 0.1400 38,673 +0.01(+7.69%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.