Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Ventripoint Diagnostics Ltd (TSV:VPT)

0.1550 -0.0100 (-6.06%)
Streaming Delayed Price Updated: 2:24 PM EDT, Jul 15, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 14, 2025 0.1600 0.1650 0.1550 0.1650 177,144 +0.01(+6.45%)
Jul 11, 2025 0.1400 0.1650 0.1400 0.1550 366,359 +0.01(+10.71%)
Jul 10, 2025 0.1450 0.1450 0.1400 0.1400 47,550 -0.00(-3.45%)
Jul 09, 2025 0.1350 0.1600 0.1350 0.1450 528,824 +0.01(+11.54%)
Jul 08, 2025 0.1300 0.1300 0.1300 0.1300 49,189 +0.00(+0.00%)
Jul 07, 2025 0.1300 0.1300 0.1250 0.1300 119,000 +0.00(+0.00%)
Jul 03, 2025 0.1300 0.1300 151,525 +0.00(+0.00%)
Jul 02, 2025 0.1250 0.1300 0.1250 0.1300 59,000 +0.00(+0.00%)
Jun 30, 2025 0.1300 0 -0.01(-3.70%)
Jun 27, 2025 0.1350 0.1350 0.1350 0.1350 1,500 +0.01(+3.85%)
Jun 26, 2025 0.1400 0.1400 0.1250 0.1300 213,830 -0.01(-3.70%)
Jun 25, 2025 0.1450 0.1450 0.1350 0.1350 48,500 +0.00(+0.00%)
Jun 24, 2025 0.1400 0.1400 0.1300 0.1350 154,500 -0.01(-3.57%)
Jun 23, 2025 0.1500 0.1500 0.1400 0.1400 67,950 -0.01(-6.67%)
Jun 20, 2025 0.1550 0.1600 0.1450 0.1500 365,255 +0.00(+0.00%)
Jun 19, 2025 0.1500 0.1500 0.1400 0.1500 58,970 +0.01(+3.45%)
Jun 18, 2025 0.1450 0.1500 0.1350 0.1450 333,500 +0.00(+3.57%)
Jun 17, 2025 0.1550 0.1550 0.1350 0.1400 255,820 -0.01(-6.67%)
Jun 16, 2025 0.1550 0.1550 0.1450 0.1500 52,000 +0.00(+0.00%)
Jun 13, 2025 0.1100 0.1700 0.1100 0.1500 1,722,555 +0.04(+36.36%)
Jun 12, 2025 0.1200 0.1200 0.1100 0.1100 71,150 -0.01(-4.35%)
Jun 11, 2025 0.1250 0.1250 0.1150 0.1150 136,500 -0.01(-8.00%)
Jun 10, 2025 0.1250 0.1250 0.1200 0.1250 73,500 +0.01(+4.17%)
Jun 09, 2025 0.1150 0.1250 0.1100 0.1200 380,030 +0.01(+14.29%)
Jun 06, 2025 0.1050 0.1100 0.1050 0.1050 48,722 -0.01(-4.55%)
Jun 05, 2025 0.1050 0.1100 0.1000 0.1100 298,075 +0.00(+0.00%)
Jun 04, 2025 0.1100 0.1100 0.1100 0.1100 42,055 -0.01(-4.35%)
Jun 03, 2025 0.1150 0.1150 0.1150 0.1150 2,500 -0.00(-4.17%)
Jun 02, 2025 0.1050 0.1200 0.1050 0.1200 186,428 +0.02(+20.00%)
May 30, 2025 0.1100 0.1100 0.1000 0.1000 212,043 -0.01(-9.09%)
May 29, 2025 0.1200 0.1200 0.1100 0.1100 10,000 -0.01(-4.35%)
May 28, 2025 0.1200 0.1200 0.1100 0.1150 116,145 +0.00(+0.00%)
May 27, 2025 0.1150 0.1200 0.1150 0.1150 33,500 -0.00(-4.17%)
May 26, 2025 0.1250 0.1250 0.1200 0.1200 69,000 +0.00(+0.00%)
May 23, 2025 0.1100 0.1200 0.1100 0.1200 59,500 +0.00(+4.35%)
May 22, 2025 0.1150 0.1150 0.1100 0.1150 144,588 -0.00(-4.17%)
May 21, 2025 0.1250 0.1250 0.1200 0.1200 51,785 -0.01(-4.00%)
May 20, 2025 0.1250 0.1250 0.1250 0.1250 22,514 +0.00(+0.00%)
May 16, 2025 0.1250 0 +0.01(+4.17%)
May 15, 2025 0.1150 0.1250 0.1150 0.1200 184,100 +0.00(+0.00%)
May 14, 2025 0.1150 0.1200 0.1150 0.1200 269,535 -0.01(-7.69%)
May 13, 2025 0.1300 0.1300 0.1300 0.1300 20,000 +0.00(+0.00%)
May 12, 2025 0.1300 0.1300 0.1300 0.1300 71,000 -0.01(-3.70%)
May 09, 2025 0.1350 0.1350 0.1350 0.1350 500 +0.00(+0.00%)
May 08, 2025 0.1350 0.1350 0.1300 0.1350 162,815 -0.01(-3.57%)
May 07, 2025 0.1450 0.1450 0.1300 0.1400 99,000 -0.00(-3.45%)
May 06, 2025 0.1500 0.1500 0.1450 0.1450 125,530 +0.00(+3.57%)
May 05, 2025 0.1400 0.1750 0.1400 0.1400 707,936 +0.00(+0.00%)
May 02, 2025 0.1400 0.1400 0.1350 0.1400 38,673 +0.01(+7.69%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.