Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ventripoint Diagnostics Ltd (TSV: VPT )

0.2200 +0.0100 (+4.76%)
Streaming Delayed Price Updated: 12:52 PM EDT, Apr 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 22, 2024 0.2200 0.2200 0.2100 0.2100 145,606 -0.01(-2.33%)
Apr 19, 2024 0.2150 0.2200 0.2150 0.2150 81,500 +0.01(+2.38%)
Apr 18, 2024 0.2150 0.2150 0.2100 0.2100 137,500 +0.00(+0.00%)
Apr 17, 2024 0.2200 0.2200 0.2050 0.2100 119,500 -0.01(-4.55%)
Apr 16, 2024 0.2200 0.2200 0.2100 0.2200 30,500 +0.01(+4.76%)
Apr 15, 2024 0.2150 0.2200 0.2100 0.2100 73,225 +0.00(+0.00%)
Apr 12, 2024 0.2200 0.2200 0.2100 0.2100 156,500 -0.01(-2.33%)
Apr 11, 2024 0.2150 0.2400 0.2100 0.2150 260,550 +0.00(+0.00%)
Apr 10, 2024 0.2300 0.2300 0.2100 0.2150 118,380 -0.01(-2.27%)
Apr 09, 2024 0.2300 0.2300 0.2150 0.2200 44,073 -0.01(-4.35%)
Apr 08, 2024 0.2400 0.2400 0.2250 0.2300 36,037 +0.00(+0.00%)
Apr 05, 2024 0.2400 0.2400 0.2300 0.2300 26,005 +0.00(+0.00%)
Apr 04, 2024 0.2400 0.2400 0.2300 0.2300 80,502 -0.00(-2.13%)
Apr 03, 2024 0.2250 0.2350 0.2250 0.2350 48,524 +0.02(+9.30%)
Apr 02, 2024 0.2250 0.2250 0.2150 0.2150 25,700 +0.00(+0.00%)
Apr 01, 2024 0.2200 0.2250 0.2150 0.2150 39,416 -0.01(-4.44%)
Mar 28, 2024 0.2250 0 +0.00(+0.00%)
Mar 27, 2024 0.2400 0.2400 0.2150 0.2250 71,200 -0.01(-2.17%)
Mar 26, 2024 0.2350 0.2350 0.2300 0.2300 28,998 +0.01(+2.22%)
Mar 25, 2024 0.2300 0.2300 0.2250 0.2250 59,500 -0.01(-2.17%)
Mar 22, 2024 0.2400 0.2400 0.2250 0.2300 68,260 -0.01(-4.17%)
Mar 21, 2024 0.2450 0.2450 0.2350 0.2400 26,300 +0.00(+0.00%)
Mar 20, 2024 0.2500 0.2500 0.2400 0.2400 33,500 +0.01(+6.67%)
Mar 19, 2024 0.2400 0.2600 0.2250 0.2250 125,340 -0.01(-6.25%)
Mar 18, 2024 0.2400 0.2400 0.2350 0.2400 19,500 +0.01(+2.13%)
Mar 15, 2024 0.2400 0.2500 0.2250 0.2350 96,400 +0.00(+0.00%)
Mar 14, 2024 0.2500 0.2500 0.2200 0.2350 85,091 -0.02(-6.00%)
Mar 13, 2024 0.2400 0.2500 0.2400 0.2500 62,476 +0.01(+2.04%)
Mar 12, 2024 0.2550 0.2550 0.2400 0.2450 45,511 -0.01(-2.00%)
Mar 11, 2024 0.2600 0.2600 0.2400 0.2500 122,000 -0.01(-3.85%)
Mar 08, 2024 0.2650 0.2650 0.2400 0.2600 18,119 +0.00(+0.00%)
Mar 07, 2024 0.2600 0.2650 0.2450 0.2600 98,889 +0.01(+4.00%)
Mar 06, 2024 0.2650 0.2650 0.2500 0.2500 44,208 -0.02(-7.41%)
Mar 05, 2024 0.2800 0.2800 0.2700 0.2700 10,900 -0.01(-3.57%)
Mar 04, 2024 0.2850 0.2900 0.2800 0.2800 28,430 -0.01(-3.45%)
Mar 01, 2024 0.2800 0.2900 0.2400 0.2900 72,609 +0.01(+5.45%)
Feb 29, 2024 0.2900 0.2950 0.2700 0.2750 85,131 -0.02(-8.33%)
Feb 28, 2024 0.2850 0.3000 0.2800 0.3000 61,010 +0.02(+5.26%)
Feb 27, 2024 0.2800 0.2850 0.2800 0.2850 40,313 +0.00(+0.00%)
Feb 26, 2024 0.2900 0.2900 0.2850 0.2850 5,363 +0.00(+0.00%)
Feb 23, 2024 0.2900 0.3050 0.2850 0.2850 107,845 +0.00(+1.79%)
Feb 22, 2024 0.3000 0.3000 0.2800 0.2800 72,981 -0.02(-6.67%)
Feb 21, 2024 0.2900 0.3000 0.2850 0.3000 29,158 +0.01(+3.45%)
Feb 20, 2024 0.3000 0.3050 0.2750 0.2900 40,459 -0.02(-4.92%)
Feb 16, 2024 0.3050 0 -0.02(-4.69%)
Feb 15, 2024 0.3150 0.3200 0.3100 0.3200 34,395 +0.02(+4.92%)
Feb 14, 2024 0.3050 0.3150 0.2800 0.3050 139,299 +0.00(+0.00%)
Feb 13, 2024 0.3000 0.3100 0.2900 0.3050 178,643 +0.01(+3.39%)
Feb 12, 2024 0.2850 0.3050 0.2800 0.2950 164,802 +0.01(+3.51%)
Feb 09, 2024 0.2300 0.2850 0.2250 0.2850 254,530 +0.05(+23.91%)
Feb 08, 2024 0.2350 0.2350 0.2300 0.2300 30,870 -0.01(-4.17%)
Feb 07, 2024 0.2500 0.2500 0.2250 0.2400 115,846 -0.01(-2.04%)
Feb 06, 2024 0.2400 0.2450 0.2400 0.2450 109,390 +0.01(+2.08%)
Feb 05, 2024 0.2550 0.2550 0.2300 0.2400 230,005 -0.02(-7.69%)
Feb 02, 2024 0.2650 0.2650 0.2600 0.2600 24,225 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.