Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rogue Resources Inc (TSV: RRS )

0.0500 UNCHANGED
Last Price Updated: 10:13 AM EDT, Apr 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 0.0600 0.0650 0.0600 0.0650 78,000 +0.01(+8.33%)
Jan 30, 2024 0.0450 0.0600 0.0450 0.0600 12,010 +0.00(+9.09%)
Jan 29, 2024 0.0600 0.0600 0.0550 0.0550 57,000 +0.00(+0.00%)
Jan 24, 2024 0.0550 0 +0.00(+10.00%)
Jan 18, 2024 0.0500 0 +0.00(+0.00%)
Jan 17, 2024 0.0500 0.0500 0.0500 0.0500 2,000 -0.01(-16.67%)
Jan 16, 2024 0.0650 0.0650 0.0600 0.0600 47,150 +0.00(+0.00%)
Jan 15, 2024 0.0500 0.0600 0.0500 0.0600 263,000 +0.01(+20.00%)
Jan 12, 2024 0.0400 0.0500 0.0400 0.0500 609,333 +0.01(+25.00%)
Jan 11, 2024 0.0400 0.0400 0.0400 0.0400 1,000 +0.00(+0.00%)
Jan 10, 2024 0.0400 0.0400 0.0400 0.0400 34,000 +0.00(+0.00%)
Jan 09, 2024 0.0400 0.0400 0.0400 0.0400 1,010 +0.00(+0.00%)
Jan 04, 2024 0.0400 0 +0.00(+0.00%)
Dec 28, 2023 0.0400 0 +0.00(+14.29%)
Dec 27, 2023 0.0350 0.0350 0.0350 0.0350 34,000 -0.00(-12.50%)
Dec 21, 2023 0.0400 0 +0.00(+0.00%)
Dec 20, 2023 0.0300 0.0400 0.0300 0.0400 72,000 +0.00(+14.29%)
Dec 18, 2023 0.0350 0 -0.00(-12.50%)
Dec 13, 2023 0.0400 0 +0.00(+14.29%)
Dec 08, 2023 0.0350 0 +0.00(+0.00%)
Dec 07, 2023 0.0350 0.0350 0.0350 0.0350 3,000 -0.01(-22.22%)
Nov 28, 2023 0.0450 0 +0.00(+0.00%)
Nov 27, 2023 0.0450 0.0450 0.0450 0.0450 1,000 +0.00(+12.50%)
Nov 23, 2023 0.0400 0 -0.00(-11.11%)
Nov 22, 2023 0.0450 0.0450 0.0450 0.0450 1,000 +0.00(+0.00%)
Nov 20, 2023 0.0450 0 +0.01(+50.00%)
Nov 14, 2023 0.0300 0 +0.00(+0.00%)
Nov 08, 2023 0.0300 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.