Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rogue Resources Inc (TSV: RRS )

0.0500 UNCHANGED
Last Price Updated: 10:13 AM EDT, Apr 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 10, 2024 0.0500 0 +0.00(+0.00%)
Apr 09, 2024 0.0300 0.0500 0.0300 0.0500 155,000 +0.02(+66.67%)
Apr 02, 2024 0.0300 0 -0.01(-25.00%)
Apr 01, 2024 0.0400 0.0400 0.0400 0.0400 50,000 +0.00(+0.00%)
Mar 26, 2024 0.0400 0 +0.00(+0.00%)
Mar 22, 2024 0.0400 0 +0.00(+14.29%)
Mar 21, 2024 0.0350 0.0350 0.0350 0.0350 1,000 -0.00(-12.50%)
Mar 19, 2024 0.0400 101 -0.00(-11.11%)
Mar 15, 2024 0.0450 0 +0.00(+12.50%)
Mar 13, 2024 0.0400 0 +0.00(+0.00%)
Mar 12, 2024 0.0400 0.0400 0.0400 0.0400 243,500 +0.00(+0.00%)
Mar 08, 2024 0.0400 0 +0.01(+33.33%)
Mar 07, 2024 0.0300 0.0300 0.0300 0.0300 3,000 +0.00(+0.00%)
Mar 06, 2024 0.0300 0.0300 0.0300 0.0300 24,000 +0.00(+0.00%)
Mar 05, 2024 0.0350 0.0350 0.0300 0.0300 28,000 -0.01(-14.29%)
Mar 04, 2024 0.0350 0.0350 0.0350 0.0350 1,000 -0.00(-12.50%)
Feb 21, 2024 0.0400 0 +0.00(+0.00%)
Feb 16, 2024 0.0400 0 +0.00(+0.00%)
Feb 14, 2024 0.0400 0 +0.00(+0.00%)
Feb 12, 2024 0.0400 0 +0.00(+14.29%)
Feb 08, 2024 0.0350 0 +0.01(+16.67%)
Feb 07, 2024 0.0400 0.0400 0.0300 0.0300 77,015 -0.02(-40.00%)
Feb 06, 2024 0.0500 0.0500 0.0500 0.0500 29,000 -0.01(-16.67%)
Feb 05, 2024 0.0600 0.0600 0.0600 0.0600 30,000 +0.00(+0.00%)
Feb 02, 2024 0.0600 0.0600 0.0600 0.0600 20,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.