Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: MTH )

0.0250 UNCHANGED
Last Price Updated: 3:47 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2021 0.1250 0.1250 0.1100 0.1150 49,499 -0.00(-4.17%)
Jan 28, 2021 0.1250 0.1250 0.1100 0.1200 82,623 -0.01(-7.69%)
Jan 27, 2021 0.1300 0.1300 0.1200 0.1300 27,150 +0.00(+0.00%)
Jan 26, 2021 0.1300 0.1300 0.1300 0.1300 34,000 -0.01(-3.70%)
Jan 25, 2021 0.1350 0.1350 0.1300 0.1350 50,000 +0.01(+3.85%)
Jan 22, 2021 0.1350 0.1350 0.1300 0.1300 20,950 -0.01(-7.14%)
Jan 21, 2021 0.1250 0.1400 0.1200 0.1400 239,759 +0.04(+33.33%)
Jan 20, 2021 0.1300 0.1300 0.1050 0.1050 24,500 -0.03(-19.23%)
Jan 19, 2021 0.1350 0.1350 0.1300 0.1300 10,000 +0.01(+8.33%)
Jan 18, 2021 0.1200 0.1200 0.1200 0.1200 4,000 -0.01(-4.00%)
Jan 15, 2021 0.1200 0.1250 0.1200 0.1250 45,000 +0.01(+4.17%)
Jan 13, 2021 0.1200 0.1200 0.1200 0 -0.01(-7.69%)
Jan 12, 2021 0.1250 0.1300 0.1200 0.1300 645,000 +0.01(+4.00%)
Jan 11, 2021 0.1100 0.1250 0.1100 0.1250 47,500 +0.01(+4.17%)
Jan 08, 2021 0.1200 0.1200 0.1200 0.1200 6,109 -0.01(-4.00%)
Jan 07, 2021 0.1350 0.1350 0.1250 0.1250 52,600 -0.02(-10.71%)
Jan 06, 2021 0.1250 0.1500 0.1250 0.1400 193,110 +0.03(+21.74%)
Jan 05, 2021 0.1150 0.1250 0.1150 0.1150 107,940 +0.00(+0.00%)
Jan 04, 2021 0.1150 0.1200 0.1150 0.1150 64,500 +0.00(+0.00%)
Dec 31, 2020 0.1150 0.1150 0.1150 0 +0.00(+0.00%)
Dec 30, 2020 0.1050 0.1150 0.1050 0.1150 77,177 +0.01(+9.52%)
Dec 23, 2020 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Dec 22, 2020 0.1000 0.1050 0.0950 0.1050 237,100 +0.01(+10.53%)
Dec 21, 2020 0.0950 0.1000 0.0950 0.0950 209,000 +0.01(+5.56%)
Dec 18, 2020 0.0850 0.0950 0.0850 0.0900 233,500 +0.01(+12.50%)
Dec 17, 2020 0.0800 0.0800 0.0800 0.0800 126,900 +0.00(+0.00%)
Dec 16, 2020 0.0750 0.0800 0.0750 0.0800 276,000 +0.00(+0.00%)
Dec 15, 2020 0.0800 0.0800 0.0800 0.0800 27,250 -0.01(-5.88%)
Dec 14, 2020 0.0850 0.0850 0.0850 0.0850 35,000 -0.00(-5.56%)
Dec 11, 2020 0.0900 0.0900 0.0800 0.0900 260,500 +0.00(+0.00%)
Dec 10, 2020 0.0850 0.0900 0.0850 0.0900 75,000 +0.00(+5.88%)
Dec 09, 2020 0.0850 0.0850 0.0850 0.0850 140,200 +0.00(+0.00%)
Dec 08, 2020 0.0850 0.0850 0.0850 0.0850 50,000 -0.00(-5.56%)
Dec 07, 2020 0.0900 0.0900 0.0900 0.0900 35,000 +0.00(+0.00%)
Dec 04, 2020 0.0850 0.0900 0.0850 0.0900 31,000 +0.00(+5.88%)
Dec 03, 2020 0.0850 0.0900 0.0850 0.0850 317,800 +0.00(+0.00%)
Dec 02, 2020 0.0750 0.0850 0.0750 0.0850 57,000 +0.01(+13.33%)
Dec 01, 2020 0.0800 0.0800 0.0750 0.0750 134,000 +0.00(+0.00%)
Nov 30, 2020 0.0750 0.0750 0.0750 0.0750 6,219 -0.01(-6.25%)
Nov 27, 2020 0.0750 0.0800 0.0750 0.0800 146,990 +0.01(+6.67%)
Nov 26, 2020 0.0700 0.0800 0.0700 0.0750 112,500 +0.01(+15.38%)
Nov 25, 2020 0.0650 0.0650 0.0650 0.0650 10,000 +0.00(+0.00%)
Nov 23, 2020 0.0650 0.0650 0.0650 0 -0.01(-13.33%)
Nov 20, 2020 0.0750 0.0750 0.0700 0.0750 80,000 -0.01(-6.25%)
Nov 19, 2020 0.0700 0.0800 0.0700 0.0800 187,000 +0.01(+14.29%)
Nov 18, 2020 0.0750 0.0750 0.0700 0.0700 305,500 -0.01(-12.50%)
Nov 17, 2020 0.0750 0.0800 0.0750 0.0800 445,564 +0.01(+6.67%)
Nov 16, 2020 0.0750 0.0850 0.0750 0.0750 549,542 -0.01(-6.25%)
Nov 13, 2020 0.0850 0.0850 0.0800 0.0800 168,614 +0.00(+0.00%)
Nov 12, 2020 0.0750 0.0800 0.0750 0.0800 425,300 +0.01(+6.67%)
Nov 11, 2020 0.0750 0.0750 0.0700 0.0750 171,000 +0.00(+0.00%)
Nov 10, 2020 0.0700 0.0750 0.0700 0.0750 100,000 +0.00(+0.00%)
Nov 09, 2020 0.0700 0.0750 0.0600 0.0750 337,500 -0.01(-6.25%)
Nov 06, 2020 0.0700 0.0800 0.0650 0.0800 246,500 +0.01(+23.08%)
Nov 05, 2020 0.0550 0.0750 0.0550 0.0650 1,515,800 +0.01(+30.00%)
Nov 03, 2020 0.0500 0.0500 0.0500 0 -0.00(-9.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.