Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Qyou Media Inc (TSV: QYOU )

0.0600 UNCHANGED
Streaming Delayed Price Updated: 3:23 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2023 0.1150 0.1200 0.1100 0.1200 205,654 +0.00(+4.35%)
Jan 30, 2023 0.1050 0.1150 0.1050 0.1150 24,700 +0.00(+0.00%)
Jan 27, 2023 0.1100 0.1150 0.1100 0.1150 72,500 +0.00(+0.00%)
Jan 26, 2023 0.1150 0.1150 0.1100 0.1150 116,277 +0.00(+0.00%)
Jan 25, 2023 0.1200 0.1200 0.1150 0.1150 131,890 +0.01(+4.55%)
Jan 24, 2023 0.1050 0.1150 0.1050 0.1100 280,130 +0.01(+4.76%)
Jan 23, 2023 0.0950 0.1050 0.0950 0.1050 77,973 +0.00(+0.00%)
Jan 20, 2023 0.1000 0.1050 0.1000 0.1050 57,489 +0.00(+5.00%)
Jan 19, 2023 0.1000 0.1050 0.0950 0.1000 122,561 -0.00(-4.76%)
Jan 18, 2023 0.1050 0.1050 0.1000 0.1050 9,825 +0.00(+0.00%)
Jan 17, 2023 0.1100 0.1100 0.1000 0.1050 506,543 +0.00(+0.00%)
Jan 16, 2023 0.1100 0.1150 0.1000 0.1050 165,215 -0.01(-8.70%)
Jan 13, 2023 0.1100 0.1200 0.1100 0.1150 129,592 +0.00(+0.00%)
Jan 12, 2023 0.1200 0.1200 0.1100 0.1150 308,329 -0.00(-4.17%)
Jan 11, 2023 0.1200 0.1200 0.1150 0.1200 23,654 +0.00(+0.00%)
Jan 10, 2023 0.1150 0.1200 0.1150 0.1200 161,500 +0.00(+0.00%)
Jan 09, 2023 0.1100 0.1250 0.1100 0.1200 250,073 +0.00(+0.00%)
Jan 06, 2023 0.1200 0.1250 0.1150 0.1200 114,640 +0.00(+0.00%)
Jan 05, 2023 0.1050 0.1200 0.1050 0.1200 180,628 +0.01(+14.29%)
Jan 04, 2023 0.1050 0.1050 0.1000 0.1050 82,001 +0.00(+5.00%)
Jan 03, 2023 0.0900 0.1000 0.0900 0.1000 244,453 +0.01(+11.11%)
Dec 30, 2022 0.0900 0 +0.00(+0.00%)
Dec 29, 2022 0.0900 0.1050 0.0900 0.0900 201,917 +0.00(+0.00%)
Dec 28, 2022 0.0950 0.1050 0.0850 0.0900 2,298,225 -0.01(-14.29%)
Dec 23, 2022 0.1050 0 +0.00(+5.00%)
Dec 22, 2022 0.1050 0.1100 0.1000 0.1000 159,241 -0.01(-9.09%)
Dec 21, 2022 0.1050 0.1150 0.1050 0.1100 406,532 +0.01(+4.76%)
Dec 20, 2022 0.1050 0.1100 0.1050 0.1050 179,015 -0.01(-4.55%)
Dec 19, 2022 0.1100 0.1100 0.1000 0.1100 423,580 -0.01(-4.35%)
Dec 16, 2022 0.1100 0.1150 0.1100 0.1150 26,700 +0.01(+4.55%)
Dec 15, 2022 0.1100 0.1150 0.1100 0.1100 59,559 -0.01(-4.35%)
Dec 14, 2022 0.1100 0.1150 0.1100 0.1150 176,921 +0.00(+1.77%)
Dec 13, 2022 0.1050 0.1150 0.1050 0.1130 503,833 +0.00(+2.73%)
Dec 12, 2022 0.1100 0.1200 0.1100 0.1100 218,946 -0.01(-8.33%)
Dec 09, 2022 0.1250 0.1250 0.1150 0.1200 161,164 -0.01(-4.00%)
Dec 08, 2022 0.1100 0.1250 0.1100 0.1250 204,820 +0.01(+8.70%)
Dec 07, 2022 0.1200 0.1250 0.1100 0.1150 505,680 -0.00(-4.17%)
Dec 06, 2022 0.1250 0.1250 0.1200 0.1200 145,900 -0.01(-4.00%)
Dec 05, 2022 0.1250 0.1250 0.1250 0.1250 66,795 +0.00(+0.00%)
Dec 02, 2022 0.1250 0.1250 0.1250 0.1250 29,441 +0.00(+0.00%)
Dec 01, 2022 0.1250 0.1300 0.1200 0.1250 563,280 +0.00(+0.00%)
Nov 30, 2022 0.1300 0.1300 0.1200 0.1250 182,655 +0.00(+0.00%)
Nov 29, 2022 0.1250 0.1300 0.1200 0.1250 198,503 -0.01(-3.85%)
Nov 28, 2022 0.1250 0.1300 0.1250 0.1300 382,942 +0.01(+4.00%)
Nov 25, 2022 0.1300 0.1300 0.1250 0.1250 117,030 -0.01(-3.85%)
Nov 24, 2022 0.1250 0.1300 0.1250 0.1300 163,978 +0.00(+0.00%)
Nov 23, 2022 0.1250 0.1300 0.1250 0.1300 243,514 +0.00(+0.00%)
Nov 22, 2022 0.1250 0.1300 0.1200 0.1300 262,577 +0.01(+4.00%)
Nov 21, 2022 0.1350 0.1350 0.1200 0.1250 272,809 -0.01(-7.41%)
Nov 18, 2022 0.1300 0.1350 0.1300 0.1350 65,600 +0.01(+3.85%)
Nov 17, 2022 0.1250 0.1300 0.1250 0.1300 801,251 +0.01(+4.00%)
Nov 16, 2022 0.1300 0.1350 0.1250 0.1250 381,607 -0.01(-7.41%)
Nov 15, 2022 0.1350 0.1350 0.1300 0.1350 418,214 +0.00(+0.00%)
Nov 14, 2022 0.1400 0.1400 0.1350 0.1350 520,243 -0.01(-3.57%)
Nov 11, 2022 0.1350 0.1450 0.1350 0.1400 219,196 +0.00(+0.00%)
Nov 10, 2022 0.1350 0.1400 0.1350 0.1400 263,385 -0.00(-3.45%)
Nov 09, 2022 0.1400 0.1450 0.1350 0.1450 700,133 +0.00(+3.57%)
Nov 08, 2022 0.1400 0.1500 0.1350 0.1400 2,213,269 -0.01(-6.67%)
Nov 07, 2022 0.1500 0.1550 0.1500 0.1500 99,980 +0.00(+0.00%)
Nov 04, 2022 0.1600 0.1600 0.1500 0.1500 58,810 -0.01(-3.23%)
Nov 03, 2022 0.1600 0.1600 0.1500 0.1550 90,623 +0.00(+0.00%)
Nov 02, 2022 0.1550 0.1600 0.1550 0.1550 60,038 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.