Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Qyou Media Inc (TSV: QYOU )

0.0500 UNCHANGED
Streaming Delayed Price Updated: 12:22 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 25, 2024 0.0500 0.0500 0.0500 0.0500 11,614 +0.00(+0.00%)
Apr 24, 2024 0.0500 0.0500 0.0450 0.0500 73,500 +0.00(+0.00%)
Apr 23, 2024 0.0500 0.0550 0.0500 0.0500 239,750 -0.00(-9.09%)
Apr 22, 2024 0.0550 0.0550 0.0500 0.0550 260,224 +0.00(+10.00%)
Apr 19, 2024 0.0500 0.0550 0.0500 0.0500 507,000 -0.00(-9.09%)
Apr 18, 2024 0.0550 0.0550 0.0500 0.0550 378,000 -0.00(-8.33%)
Apr 17, 2024 0.0600 0.0600 0.0600 0.0600 1,000 +0.00(+0.00%)
Apr 16, 2024 0.0550 0.0600 0.0550 0.0600 165,352 +0.00(+0.00%)
Apr 15, 2024 0.0500 0.0600 0.0500 0.0600 893,000 +0.00(+9.09%)
Apr 12, 2024 0.0500 0.0550 0.0500 0.0550 260,352 +0.00(+0.00%)
Apr 11, 2024 0.0550 0.0550 0.0500 0.0550 165,000 +0.00(+0.00%)
Apr 10, 2024 0.0500 0.0550 0.0500 0.0550 59,900 +0.00(+0.00%)
Apr 09, 2024 0.0550 0.0550 0.0500 0.0550 46,510 +0.00(+0.00%)
Apr 08, 2024 0.0550 0.0550 0.0500 0.0550 120,325 +0.00(+0.00%)
Apr 05, 2024 0.0500 0.0550 0.0500 0.0550 295,807 +0.01(+22.22%)
Apr 04, 2024 0.0450 0.0500 0.0450 0.0450 17,000 -0.01(-10.00%)
Apr 03, 2024 0.0450 0.0500 0.0450 0.0500 479,644 +0.00(+0.00%)
Apr 02, 2024 0.0550 0.0550 0.0500 0.0500 253,285 -0.00(-9.09%)
Apr 01, 2024 0.0500 0.0550 0.0500 0.0550 71,531 +0.00(+0.00%)
Mar 28, 2024 0.0550 0 +0.00(+0.00%)
Mar 27, 2024 0.0550 0.0550 0.0500 0.0550 77,034 +0.00(+0.00%)
Mar 26, 2024 0.0500 0.0600 0.0500 0.0550 1,197,756 +0.00(+0.00%)
Mar 25, 2024 0.0550 0.0600 0.0550 0.0550 840,361 +0.00(+0.00%)
Mar 22, 2024 0.0550 0.0550 0.0550 0.0550 6,458 +0.00(+0.00%)
Mar 21, 2024 0.0550 0.0600 0.0500 0.0550 40,575 +0.00(+0.00%)
Mar 20, 2024 0.0500 0.0600 0.0500 0.0550 353,433 +0.00(+0.00%)
Mar 19, 2024 0.0500 0.0600 0.0500 0.0550 253,166 +0.00(+0.00%)
Mar 18, 2024 0.0550 0.0600 0.0550 0.0550 177,057 -0.00(-8.33%)
Mar 15, 2024 0.0550 0.0600 0.0550 0.0600 202,571 +0.00(+0.00%)
Mar 14, 2024 0.0550 0.0600 0.0550 0.0600 132,250 +0.00(+9.09%)
Mar 13, 2024 0.0600 0.0600 0.0550 0.0550 118,725 -0.00(-8.33%)
Mar 12, 2024 0.0600 0.0600 0.0550 0.0600 106,475 +0.00(+0.00%)
Mar 11, 2024 0.0600 0.0600 0.0600 0.0600 56,037 +0.00(+0.00%)
Mar 08, 2024 0.0550 0.0600 0.0550 0.0600 5,250 +0.00(+0.00%)
Mar 07, 2024 0.0600 0.0600 0.0550 0.0600 158,300 +0.00(+0.00%)
Mar 06, 2024 0.0600 0.0600 0.0550 0.0600 9,250 +0.00(+0.00%)
Mar 05, 2024 0.0500 0.0600 0.0500 0.0600 785,184 +0.00(+0.00%)
Mar 04, 2024 0.0550 0.0600 0.0550 0.0600 186,148 +0.00(+0.00%)
Mar 01, 2024 0.0600 0.0600 0.0550 0.0600 138,294 +0.00(+0.00%)
Feb 29, 2024 0.0600 0.0600 0.0550 0.0600 267,749 +0.00(+0.00%)
Feb 28, 2024 0.0550 0.0600 0.0550 0.0600 322,019 +0.00(+9.09%)
Feb 27, 2024 0.0550 0.0550 0.0450 0.0550 354,630 +0.00(+0.00%)
Feb 26, 2024 0.0500 0.0550 0.0500 0.0550 179,110 +0.00(+0.00%)
Feb 23, 2024 0.0500 0.0600 0.0500 0.0550 310,937 +0.00(+0.00%)
Feb 22, 2024 0.0600 0.0600 0.0550 0.0550 132,205 +0.00(+0.00%)
Feb 21, 2024 0.0550 0.0600 0.0550 0.0550 279,515 -0.00(-8.33%)
Feb 20, 2024 0.0550 0.0600 0.0550 0.0600 751,091 +0.00(+9.09%)
Feb 16, 2024 0.0550 0 -0.00(-8.33%)
Feb 15, 2024 0.0600 0.0650 0.0600 0.0600 560,626 -0.01(-7.69%)
Feb 14, 2024 0.0650 0.0650 0.0600 0.0650 836,744 +0.00(+0.00%)
Feb 13, 2024 0.0650 0.0650 0.0600 0.0650 143,000 +0.00(+0.00%)
Feb 12, 2024 0.0650 0.0700 0.0600 0.0650 493,294 -0.01(-7.14%)
Feb 09, 2024 0.0700 0.0700 0.0650 0.0700 33,450 +0.01(+7.69%)
Feb 08, 2024 0.0650 0.0700 0.0650 0.0650 111,777 -0.01(-7.14%)
Feb 07, 2024 0.0650 0.0700 0.0650 0.0700 418,155 +0.01(+16.67%)
Feb 06, 2024 0.0650 0.0700 0.0600 0.0600 268,987 -0.01(-14.29%)
Feb 05, 2024 0.0650 0.0700 0.0650 0.0700 245,112 +0.00(+0.00%)
Feb 02, 2024 0.0650 0.0700 0.0650 0.0700 262,350 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.