Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lithium Chile Inc (TSV: LITH )

0.7600 -0.0100 (-1.30%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2023 0.7000 0.7800 0.7000 0.7500 717,670 +0.07(+10.29%)
Jan 30, 2023 0.7000 0.7200 0.6800 0.6800 93,331 +0.00(+0.00%)
Jan 27, 2023 0.7000 0.7000 0.6800 0.6800 54,215 +0.00(+0.00%)
Jan 26, 2023 0.7000 0.7000 0.6700 0.6800 117,388 -0.01(-1.45%)
Jan 25, 2023 0.6600 0.6900 0.6600 0.6900 100,387 +0.02(+2.99%)
Jan 24, 2023 0.6600 0.6800 0.6600 0.6700 47,745 +0.00(+0.00%)
Jan 23, 2023 0.7200 0.7400 0.6600 0.6700 131,739 -0.02(-2.90%)
Jan 20, 2023 0.6600 0.7200 0.6600 0.6900 153,903 +0.02(+2.99%)
Jan 19, 2023 0.6900 0.6900 0.6600 0.6700 219,843 -0.01(-1.47%)
Jan 18, 2023 0.7400 0.7400 0.6700 0.6800 391,066 -0.06(-8.11%)
Jan 17, 2023 0.7600 0.7600 0.7300 0.7400 351,846 -0.02(-2.63%)
Jan 16, 2023 0.7200 0.7600 0.7200 0.7600 132,146 +0.03(+4.11%)
Jan 13, 2023 0.7400 0.7400 0.7200 0.7300 122,125 -0.02(-2.67%)
Jan 12, 2023 0.7500 0.7500 0.7400 0.7500 212,594 -0.01(-1.32%)
Jan 11, 2023 0.6700 0.7700 0.6700 0.7600 725,638 +0.10(+15.15%)
Jan 10, 2023 0.6000 0.6700 0.5900 0.6600 543,960 +0.07(+11.86%)
Jan 09, 2023 0.5800 0.6000 0.5800 0.5900 62,423 +0.01(+1.72%)
Jan 06, 2023 0.5700 0.5900 0.5700 0.5800 56,761 +0.01(+1.75%)
Jan 05, 2023 0.5800 0.5800 0.5600 0.5700 20,798 -0.02(-3.39%)
Jan 04, 2023 0.5600 0.5900 0.5200 0.5900 136,342 +0.05(+9.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.