Lithium Chile (TSV: LITH )

0.4300 CAD UNCHANGED
Streaming Delayed Price Updated: 3:54 PM EST, Jan 21, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 21, 2021 0.4250 0.4300 0.4150 0.4300 198,517 +0.01(+2.38%)
Jan 20, 2021 0.4000 0.4400 0.3900 0.4200 845,183 +0.05(+13.51%)
Jan 19, 2021 0.3600 0.3800 0.3550 0.3700 313,042 +0.03(+8.82%)
Jan 18, 2021 0.3600 0.3600 0.3400 0.3400 231,792 +0.00(+0.00%)
Jan 15, 2021 0.3600 0.3600 0.3200 0.3400 169,275 -0.01(-2.86%)
Jan 14, 2021 0.3900 0.4100 0.3350 0.3500 716,032 -0.03(-6.67%)
Jan 13, 2021 0.3450 0.3800 0.3300 0.3750 827,086 +0.04(+13.64%)
Jan 12, 2021 0.2900 0.3300 0.2750 0.3300 236,133 +0.05(+15.79%)
Jan 11, 2021 0.3100 0.3100 0.2700 0.2850 280,053 -0.02(-6.56%)
Jan 08, 2021 0.3400 0.3650 0.3050 0.3050 891,350 -0.02(-4.69%)
Jan 07, 2021 0.2800 0.3200 0.2800 0.3200 717,775 +0.05(+18.52%)
Jan 06, 2021 0.2600 0.2800 0.2550 0.2700 303,299 +0.01(+3.85%)
Jan 05, 2021 0.2500 0.2600 0.2350 0.2600 785,409 +0.03(+10.64%)
Jan 04, 2021 0.2500 0.2500 0.2200 0.2350 561,300 +0.01(+6.82%)
Dec 31, 2020 0.2200 0.2200 0.2200 0 +0.02(+12.82%)
Dec 30, 2020 0.1900 0.1950 0.1900 0.1950 15,558 +0.00(+0.00%)
Dec 29, 2020 0.1900 0.2050 0.1900 0.1950 277,953 -0.01(-7.14%)
Dec 24, 2020 0.2100 0.2100 0.2100 0 +0.01(+5.00%)
Dec 23, 2020 0.2050 0.2100 0.2000 0.2000 27,235 -0.01(-4.76%)
Dec 22, 2020 0.1800 0.2100 0.1800 0.2100 106,460 +0.02(+13.51%)
Dec 21, 2020 0.2100 0.2100 0.1780 0.1850 263,041 -0.02(-11.90%)
Dec 18, 2020 0.2100 0.2100 0.2100 0.2100 1,243 -0.01(-2.33%)
Dec 17, 2020 0.2200 0.2200 0.2150 0.2150 155,593 +0.01(+4.88%)
Dec 16, 2020 0.2300 0.2350 0.2050 0.2050 86,294 -0.01(-4.65%)
Dec 15, 2020 0.2100 0.2150 0.2100 0.2150 56,782 +0.01(+7.50%)
Dec 14, 2020 0.2300 0.2300 0.2000 0.2000 123,806 -0.02(-9.09%)
Dec 11, 2020 0.2100 0.2250 0.2100 0.2200 69,376 -0.02(-8.33%)
Dec 10, 2020 0.2400 0.2400 0.2400 0.2400 46,320 +0.00(+0.00%)
Dec 09, 2020 0.2300 0.2550 0.2300 0.2400 308,841 +0.00(+0.00%)
Dec 08, 2020 0.2400 0.2400 0.2350 0.2400 68,241 +0.00(+0.00%)
Dec 07, 2020 0.2150 0.2450 0.2150 0.2400 344,964 +0.03(+14.29%)
Dec 04, 2020 0.2050 0.2100 0.1900 0.2100 197,583 +0.01(+5.00%)
Dec 03, 2020 0.2000 0.2000 0.1950 0.2000 57,024 +0.01(+2.56%)
Dec 02, 2020 0.1900 0.2000 0.1900 0.1950 41,437 -0.01(-2.50%)
Dec 01, 2020 0.2100 0.2100 0.1900 0.2000 43,551 +0.01(+2.56%)
Nov 30, 2020 0.2200 0.2200 0.1750 0.1950 315,490 -0.01(-7.14%)
Nov 27, 2020 0.2200 0.2200 0.2100 0.2100 203,526 -0.01(-2.33%)
Nov 26, 2020 0.2050 0.2200 0.2050 0.2150 264,628 +0.01(+4.88%)
Nov 25, 2020 0.2150 0.2150 0.2000 0.2050 53,500 -0.01(-2.38%)
Nov 24, 2020 0.2000 0.2100 0.2000 0.2100 107,188 -0.01(-2.33%)
Nov 23, 2020 0.2100 0.2150 0.1850 0.2150 466,313 +0.01(+4.88%)
Nov 20, 2020 0.2000 0.2100 0.2000 0.2050 557,097 +0.01(+5.13%)
Nov 19, 2020 0.2450 0.2500 0.1900 0.1950 1,211,405 -0.04(-18.75%)
Nov 18, 2020 0.2250 0.2600 0.2200 0.2400 1,795,441 +0.02(+9.09%)
Nov 17, 2020 0.1900 0.2300 0.1900 0.2200 1,291,507 +0.02(+12.82%)
Nov 16, 2020 0.1550 0.2000 0.1550 0.1950 1,267,014 +0.04(+25.81%)
Nov 13, 2020 0.1550 0.1550 0.1500 0.1550 97,833 +0.00(+0.00%)
Nov 12, 2020 0.1400 0.1550 0.1400 0.1550 39,337 +0.01(+10.71%)
Nov 11, 2020 0.1500 0.1500 0.1400 0.1400 34,292 -0.01(-9.68%)
Nov 10, 2020 0.1500 0.1550 0.1450 0.1550 61,916 +0.01(+6.90%)
Nov 09, 2020 0.1650 0.1650 0.1450 0.1450 268,144 -0.01(-6.45%)
Nov 06, 2020 0.1450 0.1550 0.1450 0.1550 71,710 +0.01(+6.90%)
Nov 05, 2020 0.1500 0.1500 0.1450 0.1450 22,379 +0.00(+0.00%)
Nov 04, 2020 0.1400 0.1450 0.1400 0.1450 54,591 +0.00(+0.00%)
Nov 03, 2020 0.1400 0.1450 0.1400 0.1450 42,703 +0.01(+11.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.