Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Renforth Resources Inc (CSE: RFR )

0.0150 UNCHANGED
Official Closing Price Updated: 11:38 AM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2014 0.0300 0.0300 0.0300 0 -0.01(-25.00%)
Jan 16, 2014 0.0400 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jan 15, 2014 0.0400 0.0400 0.0400 0.0400 10,000 +0.01(+33.33%)
Jan 13, 2014 0.0300 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jan 10, 2014 0.0300 0.0300 0.0300 0.0300 150,000 +0.00(+0.00%)
Dec 24, 2013 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Dec 16, 2013 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Dec 10, 2013 0.0300 0.0300 0.0300 0 -0.01(-25.00%)
Dec 09, 2013 0.0400 0.0400 0.0400 0.0400 3,000 +0.00(+0.00%)
Dec 06, 2013 0.0400 0.0400 0.0400 0.0400 0 -0.01(-20.00%)
Dec 05, 2013 0.0500 0.0500 0.0500 0.0500 0 -0.01(-16.67%)
Nov 29, 2013 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Nov 25, 2013 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Nov 20, 2013 0.0600 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Nov 08, 2013 0.0600 0.0600 0.0600 0 +0.02(+71.43%)
Nov 07, 2013 0.0350 0.0350 0.0350 0.0350 9,000 +0.01(+16.67%)
Nov 06, 2013 0.0400 0.0400 0.0300 0.0300 90,000 -0.01(-25.00%)
Nov 04, 2013 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Nov 01, 2013 0.0400 0.0400 0.0400 0.0400 7,000 -0.01(-20.00%)
Oct 31, 2013 0.0400 0.0500 0.0400 0.0500 34,000 +0.01(+25.00%)
Oct 30, 2013 0.0400 0.0400 0.0400 0.0400 7,000 +0.00(+0.00%)
Oct 25, 2013 0.0400 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Oct 18, 2013 0.0400 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Oct 07, 2013 0.0400 0.0400 0.0400 0 -0.01(-20.00%)
Sep 24, 2013 0.0500 0.0500 0.0500 0.0500 0 +0.02(+66.67%)
Sep 11, 2013 0.0300 0.0300 0.0300 0 -0.01(-25.00%)
Aug 30, 2013 0.0400 0.0400 0.0400 0 -0.00(-11.11%)
Aug 23, 2013 0.0450 0.0450 0.0450 0 -0.02(-30.77%)
Aug 14, 2013 0.0650 0.0650 0.0650 0 +0.04(+225.00%)
Aug 07, 2013 0.0200 0.0200 0.0200 0 -0.04(-66.67%)
Aug 02, 2013 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Aug 01, 2013 0.0600 0.0600 0.0600 0.0600 20,000 +0.00(+0.00%)
Jul 31, 2013 0.0600 0.0600 0.0600 0.0600 10,000 +0.02(+50.00%)
Jul 30, 2013 0.0400 0.0400 0.0400 0.0400 54,333 +0.00(+0.00%)
Jul 25, 2013 0.0400 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jul 09, 2013 0.0400 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jul 08, 2013 0.0400 0.0400 0.0400 0.0400 81,000 -0.02(-33.33%)
Jul 04, 2013 0.0600 0.0600 0.0600 0.0600 0 +0.02(+50.00%)
Jun 19, 2013 0.0400 0.0400 0.0400 0 -0.02(-33.33%)
Jun 10, 2013 0.0600 0.0600 0.0600 0 +0.01(+20.00%)
May 23, 2013 0.0500 0.0500 0.0500 0 +0.01(+11.11%)
May 22, 2013 0.0400 0.0450 0.0400 0.0450 25,000 +0.02(+125.00%)
May 14, 2013 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
May 13, 2013 0.0300 0.0300 0.0200 0.0200 40,000 -0.01(-33.33%)
May 09, 2013 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Apr 17, 2013 0.0300 0.0300 0.0300 0 -0.01(-25.00%)
Apr 16, 2013 0.0400 0.0400 0.0400 0.0400 35,000 -0.00(-11.11%)
Apr 12, 2013 0.0450 0.0450 0.0450 0 +0.00(+12.50%)
Apr 09, 2013 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Apr 05, 2013 0.0400 0.0400 0.0400 0 +0.01(+33.33%)
Apr 02, 2013 0.0300 0.0300 0.0300 0 +0.01(+50.00%)
Apr 01, 2013 0.0200 0.0200 0.0200 0.0200 20,000 +0.00(+0.00%)
Mar 28, 2013 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Mar 15, 2013 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Mar 14, 2013 0.0250 0.0250 0.0150 0.0200 22,000 -0.01(-33.33%)
Mar 13, 2013 0.0250 0.0300 0.0250 0.0300 115,000 -0.02(-40.00%)
Mar 08, 2013 0.0500 0.0500 0.0500 0 +0.02(+66.67%)
Feb 28, 2013 0.0300 0.0300 0.0300 0 -0.02(-40.00%)
Feb 12, 2013 0.0500 0.0500 0.0500 0 +0.03(+100.00%)
Feb 11, 2013 0.0250 0.0250 0.0200 0.0250 94,000 +0.00(+0.00%)
Feb 08, 2013 0.0250 0.0250 0.0250 0.0250 20,000 -0.01(-37.50%)
Feb 04, 2013 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.