Renforth Resources Inc (CSE: RFR )

0.0500 CAD -0.0050 (-9.09%)
Streaming Delayed Price Updated: 10:38 AM EST, Jan 18, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 15, 2021 0.0550 0.0550 0.0500 0.0550 46,600 +0.00(+0.00%)
Jan 14, 2021 0.0600 0.0600 0.0500 0.0550 238,836 +0.00(+0.00%)
Jan 13, 2021 0.0600 0.0600 0.0550 0.0550 317,600 +0.00(+0.00%)
Jan 12, 2021 0.0600 0.0600 0.0550 0.0550 615,000 +0.00(+0.00%)
Jan 11, 2021 0.0550 0.0600 0.0550 0.0550 363,000 +0.00(+0.00%)
Jan 08, 2021 0.0600 0.0600 0.0550 0.0550 312,500 -0.00(-8.33%)
Jan 07, 2021 0.0550 0.0600 0.0550 0.0600 351,333 +0.00(+9.09%)
Jan 06, 2021 0.0550 0.0550 0.0550 0.0550 200,000 +0.00(+0.00%)
Jan 05, 2021 0.0550 0.0550 0.0550 0.0550 267,409 +0.00(+0.00%)
Jan 04, 2021 0.0550 0.0550 0.0550 0.0550 467,000 +0.00(+0.00%)
Dec 31, 2020 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Dec 30, 2020 0.0500 0.0550 0.0500 0.0550 154,900 +0.00(+10.00%)
Dec 29, 2020 0.0500 0.0550 0.0500 0.0500 518,000 +0.00(+0.00%)
Dec 24, 2020 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Dec 23, 2020 0.0500 0.0550 0.0450 0.0500 274,878 +0.00(+0.00%)
Dec 22, 2020 0.0500 0.0500 0.0500 0.0500 585,700 +0.00(+0.00%)
Dec 21, 2020 0.0550 0.0550 0.0450 0.0500 1,266,975 -0.00(-9.09%)
Dec 18, 2020 0.0600 0.0600 0.0500 0.0550 206,800 +0.00(+0.00%)
Dec 17, 2020 0.0550 0.0550 0.0550 0.0550 271,050 +0.00(+10.00%)
Dec 16, 2020 0.0550 0.0550 0.0500 0.0500 1,208,737 -0.00(-9.09%)
Dec 15, 2020 0.0550 0.0550 0.0550 0.0550 306,100 +0.00(+0.00%)
Dec 14, 2020 0.0550 0.0600 0.0550 0.0550 807,400 +0.00(+0.00%)
Dec 11, 2020 0.0550 0.0600 0.0550 0.0550 321,600 +0.00(+0.00%)
Dec 10, 2020 0.0550 0.0550 0.0550 0.0550 56,589 +0.00(+0.00%)
Dec 09, 2020 0.0600 0.0600 0.0500 0.0550 410,727 +0.00(+0.00%)
Dec 08, 2020 0.0600 0.0600 0.0500 0.0550 349,000 -0.00(-8.33%)
Dec 07, 2020 0.0550 0.0600 0.0550 0.0600 511,500 +0.00(+9.09%)
Dec 04, 2020 0.0550 0.0600 0.0550 0.0550 509,900 +0.00(+0.00%)
Dec 03, 2020 0.0600 0.0600 0.0550 0.0550 158,000 -0.00(-8.33%)
Dec 02, 2020 0.0600 0.0600 0.0550 0.0600 34,000 +0.00(+9.09%)
Dec 01, 2020 0.0550 0.0600 0.0550 0.0550 51,500 +0.00(+0.00%)
Nov 30, 2020 0.0600 0.0600 0.0550 0.0550 228,348 -0.00(-8.33%)
Nov 27, 2020 0.0600 0.0600 0.0600 0.0600 129,300 +0.00(+0.00%)
Nov 26, 2020 0.0600 0.0600 0.0600 0.0600 29,000 +0.00(+0.00%)
Nov 25, 2020 0.0600 0.0600 0.0550 0.0600 542,558 +0.00(+0.00%)
Nov 24, 2020 0.0650 0.0650 0.0550 0.0600 444,133 +0.00(+0.00%)
Nov 23, 2020 0.0650 0.0650 0.0600 0.0600 725,665 -0.01(-7.69%)
Nov 20, 2020 0.0650 0.0650 0.0650 0.0650 91,000 +0.00(+0.00%)
Nov 19, 2020 0.0650 0.0650 0.0650 0.0650 118,500 +0.00(+0.00%)
Nov 18, 2020 0.0600 0.0650 0.0550 0.0650 474,900 +0.00(+0.00%)
Nov 17, 2020 0.0650 0.0650 0.0600 0.0650 283,500 +0.01(+8.33%)
Nov 16, 2020 0.0650 0.0650 0.0600 0.0600 416,000 +0.00(+0.00%)
Nov 13, 2020 0.0650 0.0650 0.0600 0.0600 365,300 +0.00(+0.00%)
Nov 12, 2020 0.0700 0.0700 0.0550 0.0600 1,745,076 -0.01(-14.29%)
Nov 11, 2020 0.0650 0.0700 0.0600 0.0700 297,000 +0.01(+7.69%)
Nov 10, 2020 0.0650 0.0650 0.0600 0.0650 235,692 +0.00(+0.00%)
Nov 09, 2020 0.0700 0.0700 0.0600 0.0650 148,000 +0.00(+0.00%)
Nov 06, 2020 0.0700 0.0700 0.0600 0.0650 650,500 +0.00(+0.00%)
Nov 05, 2020 0.0650 0.0650 0.0600 0.0650 599,000 +0.00(+0.00%)
Nov 04, 2020 0.0650 0.0650 0.0600 0.0650 733,127 +0.00(+0.00%)
Nov 03, 2020 0.0650 0.0650 0.0600 0.0650 109,785 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.