Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Renforth Resources Inc (CSE: RFR )

0.0100 -0.0050 (-33.33%)
Official Closing Price Updated: 2:12 PM EST, Nov 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 22, 2024 0.0100 0.0100 0.0100 0.0100 2,000 -0.00(-33.33%)
Nov 21, 2024 0.0150 0.0150 0.0150 0.0150 9,250 +0.00(+0.00%)
Nov 20, 2024 0.0150 0.0150 0.0150 0.0150 21,750 +0.00(+0.00%)
Nov 19, 2024 0.0150 0.0200 0.0150 0.0150 56,500 +0.00(+0.00%)
Nov 15, 2024 0.0150 0 -0.01(-25.00%)
Nov 13, 2024 0.0200 0.0200 0 +0.00(+0.00%)
Nov 12, 2024 0.0200 0.0250 0.0200 0.0200 1,139,547 +0.01(+33.33%)
Nov 11, 2024 0.0150 0.0200 0.0150 0.0150 1,109,000 +0.00(+0.00%)
Nov 08, 2024 0.0150 0.0200 0.0100 0.0150 1,757,500 +0.00(+50.00%)
Nov 07, 2024 0.0150 0.0150 0.0100 0.0100 390,833 +0.00(+0.00%)
Nov 06, 2024 0.0100 0.0100 0.0100 0.0100 22,610 -0.00(-33.33%)
Nov 05, 2024 0.0100 0.0150 0.0100 0.0150 29,917 +0.00(+0.00%)
Nov 04, 2024 0.0150 0.0150 0.0150 0.0150 60,700 +0.00(+0.00%)
Nov 01, 2024 0.0150 0.0150 0.0150 0.0150 33,000 +0.00(+0.00%)
Oct 31, 2024 0.0150 0.0150 0.0150 0.0150 2,000 +0.00(+50.00%)
Oct 30, 2024 0.0150 0.0150 0.0100 0.0100 20,333 +0.00(+0.00%)
Oct 29, 2024 0.0100 0.0100 0.0100 0.0100 130,000 -0.00(-33.33%)
Oct 25, 2024 0.0150 0 +0.00(+0.00%)
Oct 24, 2024 0.0150 0.0150 0.0100 0.0150 14,650 +0.00(+50.00%)
Oct 21, 2024 0.0100 0.0100 0 +0.00(+0.00%)
Oct 17, 2024 0.0100 0.0100 0 -0.00(-33.33%)
Oct 16, 2024 0.0150 0.0150 0.0150 0.0150 39,500 +0.00(+50.00%)
Oct 15, 2024 0.0150 0.0150 0.0100 0.0100 415,500 +0.00(+0.00%)
Oct 11, 2024 0.0100 0 +0.00(+0.00%)
Oct 10, 2024 0.0100 0.0100 0.0100 0.0100 20,300 +0.00(+0.00%)
Oct 08, 2024 0.0100 0.0100 0 -0.00(-33.33%)
Oct 07, 2024 0.0150 0.0150 0.0150 0.0150 20,500 +0.00(+0.00%)
Oct 04, 2024 0.0100 0.0150 0.0100 0.0150 141,500 +0.00(+0.00%)
Oct 03, 2024 0.0150 0.0150 0.0100 0.0150 139,000 +0.00(+50.00%)
Oct 02, 2024 0.0100 0.0100 0.0100 0.0100 150,000 -0.00(-33.33%)
Oct 01, 2024 0.0100 0.0150 0.0100 0.0150 125,000 +0.00(+0.00%)
Sep 27, 2024 0.0150 151 +0.00(+50.00%)
Sep 26, 2024 0.0100 0.0100 0.0100 0.0100 3,000 +0.00(+0.00%)
Sep 24, 2024 0.0100 0.0100 0 -0.00(-33.33%)
Sep 19, 2024 0.0150 150 +0.00(+0.00%)
Sep 18, 2024 0.0150 0.0150 0.0150 0.0150 10,000 +0.00(+0.00%)
Sep 17, 2024 0.0150 0.0150 0.0150 0.0150 26,892 +0.00(+0.00%)
Sep 13, 2024 0.0150 0 +0.00(+50.00%)
Sep 11, 2024 0.0100 0.0100 0 -0.00(-33.33%)
Sep 09, 2024 0.0150 0.0150 0 +0.00(+0.00%)
Sep 06, 2024 0.0150 0.0150 0.0150 0.0150 54,000 +0.00(+0.00%)
Sep 05, 2024 0.0150 0.0150 0.0150 0.0150 35,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.