Indicators

Tartisan Nickel Corp (CSE: TN )

0.1750 UNCHANGED

Official Closing Price Updated: 3:23 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	0.4800	0.5000	0.4800	0.5000	98,800	+0.02(+4.17%)
Jan 28, 2021	0.4700	0.4800	0.4400	0.4800	165,686	+0.01(+1.05%)
Jan 27, 2021	0.5300	0.5300	0.4600	0.4750	228,899	-0.04(-6.86%)
Jan 26, 2021	0.5300	0.5300	0.5000	0.5100	87,876	-0.01(-1.92%)
Jan 25, 2021	0.5300	0.5300	0.4800	0.5200	301,533	-0.01(-1.89%)
Jan 22, 2021	0.5200	0.5500	0.5100	0.5300	314,800	+0.02(+3.92%)
Jan 21, 2021	0.5100	0.5300	0.4900	0.5100	195,994	+0.01(+2.00%)
Jan 20, 2021	0.4700	0.5000	0.4600	0.5000	235,285	+0.03(+7.53%)
Jan 19, 2021	0.4200	0.4700	0.4200	0.4650	310,028	+0.07(+16.25%)
Jan 18, 2021	0.3800	0.4100	0.3800	0.4000	181,277	+0.03(+6.67%)
Jan 15, 2021	0.3550	0.3750	0.3550	0.3750	151,400	+0.01(+2.74%)
Jan 14, 2021	0.3650	0.3700	0.3400	0.3650	143,600	-0.01(-1.35%)
Jan 13, 2021	0.3700	0.3700	0.3500	0.3700	135,257	+0.00(+0.00%)
Jan 12, 2021	0.3750	0.3750	0.3550	0.3700	73,664	+0.00(+0.00%)
Jan 11, 2021	0.3650	0.3750	0.3500	0.3700	83,966	+0.00(+0.00%)
Jan 08, 2021	0.3700	0.3750	0.3500	0.3700	130,900	+0.00(+0.00%)
Jan 07, 2021	0.3700	0.3700	0.3550	0.3700	78,823	+0.00(+0.00%)
Jan 06, 2021	0.3600	0.3700	0.3600	0.3700	112,620	+0.02(+4.23%)
Jan 05, 2021	0.3500	0.3600	0.3300	0.3550	99,714	-0.01(-1.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.