Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gungnir Resources Inc (TSV: GUG )

0.0400 +0.0050 (+14.29%)
Streaming Delayed Price Updated: 2:43 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2021 0.0700 0.0700 0.0700 0.0700 5,000 +0.00(+0.00%)
Jan 28, 2021 0.0700 0.0700 0.0700 500 +0.00(+0.00%)
Jan 27, 2021 0.0700 0.0700 0.0650 0.0700 60,400 -0.01(-12.50%)
Jan 26, 2021 0.0750 0.0800 0.0750 0.0800 51,663 +0.01(+6.67%)
Jan 25, 2021 0.0700 0.0750 0.0700 0.0750 20,743 +0.00(+7.14%)
Jan 20, 2021 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Jan 19, 2021 0.0700 0.0700 0.0700 0.0700 77,000 +0.00(+0.00%)
Jan 18, 2021 0.0700 0.0700 0.0700 0.0700 80,000 +0.00(+0.00%)
Jan 14, 2021 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Jan 13, 2021 0.0700 0.0700 0.0700 0.0700 4,200 -0.00(-6.67%)
Jan 12, 2021 0.0750 0.0750 0.0750 0.0750 5,200 +0.00(+0.00%)
Jan 11, 2021 0.0750 0.0750 0.0750 0.0750 6,000 -0.01(-6.25%)
Jan 07, 2021 0.0800 0.0800 0.0800 0 +0.01(+6.67%)
Jan 06, 2021 0.0800 0.0800 0.0750 0.0750 28,500 +0.00(+0.00%)
Jan 04, 2021 0.0750 0.0750 0.0750 0 +0.00(+7.14%)
Dec 31, 2020 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Dec 30, 2020 0.0700 0.0700 0.0650 0.0700 222,123 +0.00(+0.00%)
Dec 29, 2020 0.0650 0.0700 0.0650 0.0700 70,190 +0.00(+0.00%)
Dec 23, 2020 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Dec 22, 2020 0.0700 0.0700 0.0700 0.0700 3,000 +0.00(+0.00%)
Dec 18, 2020 0.0700 0.0700 0.0700 0 +0.01(+7.69%)
Dec 17, 2020 0.0650 0.0650 0.0650 0.0650 38,000 -0.01(-7.14%)
Dec 15, 2020 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Dec 14, 2020 0.0700 0.0700 0.0700 0.0700 72,800 -0.00(-6.67%)
Dec 11, 2020 0.0750 0.0750 0.0750 0.0750 44,100 +0.00(+7.14%)
Dec 08, 2020 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Dec 04, 2020 0.0700 0.0700 0.0700 0 -0.00(-6.67%)
Dec 02, 2020 0.0750 0.0750 0.0750 0 +0.00(+7.14%)
Nov 30, 2020 0.0700 0.0700 0.0700 0 -0.00(-6.67%)
Nov 27, 2020 0.0750 0.0750 0.0750 0.0750 20,520 +0.00(+7.14%)
Nov 25, 2020 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Nov 23, 2020 0.0700 0.0700 0.0700 0 -0.00(-6.67%)
Nov 19, 2020 0.0750 0.0750 0.0750 0 +0.01(+15.38%)
Nov 18, 2020 0.0700 0.0750 0.0650 0.0650 286,250 -0.01(-7.14%)
Nov 17, 2020 0.0700 0.0700 0.0700 0.0700 38,000 +0.00(+0.00%)
Nov 16, 2020 0.0700 0.0750 0.0700 0.0700 100,000 -0.00(-6.67%)
Nov 13, 2020 0.0750 0.0750 0.0700 0.0750 64,600 +0.00(+0.00%)
Nov 12, 2020 0.0750 0.0750 0.0750 0.0750 10,000 -0.01(-6.25%)
Nov 09, 2020 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Nov 06, 2020 0.0750 0.0800 0.0750 0.0800 23,000 +0.00(+0.00%)
Nov 05, 2020 0.0850 0.0850 0.0800 0.0800 12,031 -0.01(-5.88%)
Nov 03, 2020 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.