Indicators

Gungnir Resources Inc (TSV: GUG )

0.0350 UNCHANGED

Last Price Updated: 9:30 AM EDT, Aug 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 08, 2024				0.0350	0	+0.01(+16.67%)
Aug 06, 2024				0.0300	0	-0.01(-14.29%)
Jul 31, 2024				0.0350	0	-0.00(-12.50%)
Jul 29, 2024				0.0400	0	+0.00(+14.29%)
Jul 24, 2024				0.0350	0	+0.00(+0.00%)
Jul 18, 2024				0.0350	0	+0.01(+16.67%)
Jul 17, 2024	0.0300	0.0300	0.0300	0.0300	12,365	+0.00(+0.00%)
Jul 16, 2024	0.0300	0.0300	0.0300	0.0300	14,380	+0.00(+0.00%)
Jul 12, 2024				0.0300	0	+0.00(+0.00%)
Jul 08, 2024				0.0300	0	-0.01(-25.00%)
Jul 04, 2024				0.0400	0	+0.00(+0.00%)
Jul 03, 2024	0.0400	0.0400	0.0400	0.0400	8,000	+0.00(+0.00%)
Jul 02, 2024	0.0400	0.0400	0.0400	0.0400	1,200	+0.00(+0.00%)
Jun 28, 2024				0.0400	0	+0.00(+14.29%)
Jun 27, 2024	0.0350	0.0350	0.0350	0.0350	24,500	-0.00(-12.50%)
Jun 25, 2024				0.0400	0	+0.01(+33.33%)
Jun 21, 2024				0.0300	0	+0.00(+0.00%)
Jun 20, 2024	0.0300	0.0300	0.0300	0.0300	233,000	-0.01(-14.29%)
Jun 19, 2024	0.0350	0.0350	0.0350	0.0350	2,550	+0.01(+16.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.