Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Synnex Corp (NY: SNX )

121.99 +0.46 (+0.38%)
Official Closing Price Updated: 7:00 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2009 6.971 7.151 6.889 6.939 0 +0.07(+0.99%)
Jan 29, 2009 7.359 7.359 6.681 6.871 889,086 -0.49(-6.69%)
Jan 28, 2009 7.061 7.373 6.998 7.364 951,123 +0.28(+4.02%)
Jan 27, 2009 6.704 7.106 6.695 7.079 1,526,711 +0.44(+6.68%)
Jan 26, 2009 6.446 6.776 6.424 6.636 773,591 +0.17(+2.66%)
Jan 23, 2009 5.994 6.589 5.994 6.464 684,733 +0.24(+3.77%)
Jan 22, 2009 6.134 6.306 6.103 6.229 663,595 -0.12(-1.92%)
Jan 21, 2009 6.080 6.392 6.030 6.351 396,870 +0.37(+6.12%)
Jan 20, 2009 6.044 6.193 5.962 5.985 757,670 -0.16(-2.65%)
Jan 16, 2009 6.509 6.550 6.080 6.148 683,755 -0.31(-4.83%)
Jan 15, 2009 6.211 6.528 6.112 6.460 1,044,514 +0.28(+4.54%)
Jan 14, 2009 6.256 6.274 6.098 6.179 719,585 -0.18(-2.77%)
Jan 13, 2009 6.496 6.591 6.302 6.356 756,263 -0.13(-1.95%)
Jan 12, 2009 6.238 6.532 6.170 6.482 1,097,073 +0.26(+4.22%)
Jan 09, 2009 6.509 7.007 6.216 6.220 2,469,338 +0.64(+11.42%)
Jan 08, 2009 5.750 5.750 5.406 5.583 432,039 -0.08(-1.44%)
Jan 07, 2009 5.990 5.990 5.524 5.664 840,781 -0.42(-6.84%)
Jan 06, 2009 5.307 6.292 5.266 6.080 1,007,945 +0.75(+14.08%)
Jan 05, 2009 5.375 5.375 5.149 5.330 495,367 -0.01(-0.25%)
Jan 02, 2009 5.162 5.388 5.126 5.343 0 +0.22(+4.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.