Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tag Oil Ltd (OP: TAOIF )

0.3617 UNCHANGED
Streaming Delayed Price Updated: 3:24 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2010 2.490 2.490 2.350 2.350 19,242 -0.09(-3.69%)
Jan 28, 2010 2.539 2.560 2.430 2.440 67,868 +0.03(+1.13%)
Jan 27, 2010 2.160 2.420 2.160 2.413 10,936 +0.25(+11.53%)
Jan 26, 2010 2.193 2.230 2.163 2.163 2,415 +0.00(+0.06%)
Jan 25, 2010 2.111 2.162 2.111 2.162 2,000 +0.00(+0.09%)
Jan 22, 2010 2.100 2.160 2.100 2.160 6,802 -0.07(-3.14%)
Jan 21, 2010 2.290 2.290 2.211 2.230 5,753 -0.05(-2.25%)
Jan 20, 2010 2.156 2.281 2.156 2.281 13,494 +0.10(+4.50%)
Jan 19, 2010 2.070 2.193 2.070 2.183 13,641 +0.21(+10.37%)
Jan 15, 2010 1.978 1.978 1.978 0 -0.06(-3.14%)
Jan 14, 2010 1.930 2.130 1.930 2.042 47,215 +0.11(+5.81%)
Jan 13, 2010 1.937 1.980 1.870 1.930 16,805 +0.01(+0.36%)
Jan 12, 2010 1.787 1.923 1.787 1.923 7,763 +0.14(+8.04%)
Jan 11, 2010 1.977 1.977 1.780 1.780 2,200 -0.18(-9.18%)
Jan 08, 2010 1.960 1.960 1.960 1.960 1,500 +0.00(+0.00%)
Jan 07, 2010 2.030 2.030 1.960 1.960 5,660 -0.04(-2.00%)
Jan 06, 2010 2.000 2.080 2.000 2.000 6,500 +0.01(+0.74%)
Jan 05, 2010 2.100 2.100 1.985 1.985 4,022 -0.14(-6.46%)
Jan 04, 2010 2.053 2.130 2.053 2.122 8,800 +0.07(+3.33%)
Dec 31, 2009 2.054 2.054 2.054 0 +0.11(+5.93%)
Dec 30, 2009 2.000 2.010 1.939 1.939 4,200 -0.07(-3.43%)
Dec 29, 2009 2.030 2.030 2.008 2.008 2,000 -0.02(-1.09%)
Dec 24, 2009 2.030 2.030 2.030 2.030 0 -0.03(-1.56%)
Dec 23, 2009 2.057 2.062 2.057 2.062 3,880 +0.11(+5.75%)
Dec 22, 2009 2.130 2.130 1.950 1.950 13,544 -0.10(-4.88%)
Dec 21, 2009 2.280 2.280 2.050 2.050 5,800 -0.24(-10.50%)
Dec 18, 2009 2.312 2.400 2.270 2.291 7,450 -0.05(-2.12%)
Dec 17, 2009 1.870 2.726 1.870 2.340 34,653 +0.62(+36.05%)
Dec 16, 2009 1.452 1.720 1.452 1.720 4,300 +0.28(+19.84%)
Dec 15, 2009 1.435 1.435 1.435 1.435 400 -0.05(-3.67%)
Dec 14, 2009 1.520 1.520 1.470 1.490 17,050 -0.03(-1.97%)
Dec 11, 2009 1.490 1.520 1.480 1.520 15,200 +0.00(+0.00%)
Dec 10, 2009 1.470 1.520 1.470 1.520 4,000 +0.06(+4.11%)
Dec 09, 2009 1.456 1.460 1.456 1.460 1,200 +0.03(+2.10%)
Dec 08, 2009 1.440 1.450 1.430 1.430 6,000 -0.05(-3.36%)
Dec 07, 2009 1.525 1.525 1.480 1.480 6,500 +0.06(+4.04%)
Dec 04, 2009 1.480 1.480 1.422 1.422 1,950 -0.05(-3.25%)
Dec 03, 2009 1.530 1.530 1.470 1.470 2,600 -0.08(-5.16%)
Dec 02, 2009 1.570 1.570 1.550 1.550 2,770 +0.00(+0.00%)
Dec 01, 2009 1.591 1.591 1.540 1.550 25,020 +0.02(+1.31%)
Nov 30, 2009 1.430 1.550 1.430 1.530 4,100 +0.22(+16.93%)
Nov 27, 2009 1.308 1.308 1.308 1.308 4,000 -0.05(-3.79%)
Nov 25, 2009 1.330 1.400 1.330 1.360 5,350 +0.13(+10.57%)
Nov 24, 2009 1.225 1.230 1.225 1.230 5,780 +0.01(+0.82%)
Nov 23, 2009 1.220 1.257 1.213 1.220 3,700 +0.02(+1.67%)
Nov 20, 2009 1.200 1.200 1.200 1.200 20,900 -0.01(-0.83%)
Nov 19, 2009 1.230 1.230 1.210 1.210 21,600 -0.04(-3.44%)
Nov 17, 2009 1.253 1.253 1.253 1.253 0 -0.02(-1.33%)
Nov 16, 2009 1.330 1.330 1.270 1.270 13,500 -0.04(-3.23%)
Nov 13, 2009 1.350 1.350 1.312 1.312 7,375 -0.03(-2.06%)
Nov 12, 2009 1.340 1.340 1.340 1.340 200 +0.00(+0.00%)
Nov 11, 2009 1.330 1.340 1.330 1.340 3,153 +0.06(+4.69%)
Nov 10, 2009 1.350 1.350 1.260 1.280 31,100 -0.05(-4.10%)
Nov 09, 2009 1.457 1.457 1.325 1.335 8,870 +0.04(+3.47%)
Nov 06, 2009 1.289 1.290 1.230 1.290 18,600 +0.06(+4.91%)
Nov 05, 2009 1.285 1.287 1.230 1.230 17,300 -0.05(-3.94%)
Nov 04, 2009 1.310 1.310 1.280 1.280 5,550 +0.00(+0.00%)
Nov 03, 2009 1.310 1.310 1.260 1.280 10,140 -0.09(-6.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.