Indicators

Grizzly Discoveries Inc (TSV: GZD )

0.0250 UNCHANGED

Streaming Delayed Price Updated: 2:27 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	0.5300	0.5300	0.4900	0.4900	71,000	-0.06(-10.91%)
Jan 30, 2012	0.5500	0.5500	0.5500	0.5500	2,000	+0.05(+10.00%)
Jan 27, 2012	0.5000	0.5000	0.5000	0.5000	1,700	-0.03(-5.66%)
Jan 26, 2012	0.5200	0.5300	0.5200	0.5300	8,500	+0.05(+10.42%)
Jan 25, 2012	0.4800	0.4800	0.4800	0.4800	1,800	+0.01(+2.13%)
Jan 24, 2012		0.4700	0.4700	0.4700	0	+0.00(+0.00%)
Jan 23, 2012	0.5000	0.5000	0.4700	0.4700	25,668	-0.03(-6.00%)
Jan 20, 2012	0.5100	0.5100	0.5000	0.5000	5,000	+0.00(+0.00%)
Jan 19, 2012	0.5300	0.5300	0.5000	0.5000	31,100	-0.04(-7.41%)
Jan 18, 2012	0.5400	0.5400	0.5400	0.5400	2,500	+0.00(+0.00%)
Jan 17, 2012	0.5600	0.5600	0.5400	0.5400	5,500	-0.05(-8.47%)
Jan 16, 2012	0.5500	0.5900	0.5500	0.5900	44,500	+0.04(+7.27%)
Jan 13, 2012	0.5500	0.5500	0.5200	0.5500	18,600	-0.03(-5.17%)
Jan 12, 2012	0.5300	0.5800	0.5300	0.5800	7,000	+0.01(+1.75%)
Jan 11, 2012		0.5700	0.5700	0.5700	0	+0.00(+0.00%)
Jan 10, 2012	0.5600	0.5700	0.5200	0.5700	100,800	+0.03(+5.56%)
Jan 09, 2012	0.5600	0.5600	0.5400	0.5400	10,690	-0.05(-8.47%)
Jan 06, 2012	0.5900	0.6000	0.5900	0.5900	12,000	+0.02(+3.51%)
Jan 05, 2012	0.5700	0.5700	0.5700	0.5700	13,000	-0.02(-3.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.