Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aer Energy Resources Inc (OP: AERN )

0.0001 UNCHANGED
Last Price Updated: 2:12 PM EDT, Apr 17, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2013 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Jan 30, 2013 0.0002 0.0002 0.0002 0.0002 45,000 +0.00(+0.00%)
Jan 29, 2013 0.0004 0.0004 0.0002 0.0002 2,101,000 -0.00(-50.00%)
Jan 28, 2013 0.0002 0.0004 0.0002 0.0004 1,261,000 +0.00(+300.00%)
Jan 25, 2013 0.0002 0.0002 0.0001 0.0001 105,020 -0.00(-50.00%)
Jan 23, 2013 0.0002 0.0002 0.0002 0 +0.00(+100.00%)
Jan 22, 2013 0.0004 0.0004 0.0001 0.0001 77,500 -0.00(-75.00%)
Jan 18, 2013 0.0004 0.0004 0.0004 0.0004 87,100 +0.00(+0.00%)
Jan 17, 2013 0.0001 0.0004 0.0001 0.0004 620,700 +0.00(+0.00%)
Jan 16, 2013 0.0004 0.0004 0.0004 0.0004 770,967 +0.00(+100.00%)
Jan 15, 2013 0.0002 0.0002 0.0002 0.0002 1,000 +0.00(+0.00%)
Jan 14, 2013 0.0003 0.0003 0.0002 0.0002 495,001 -0.00(-50.00%)
Jan 12, 2013 0.0003 0.0004 0.0001 0.0004 2,714,959 +0.00(+0.00%)
Jan 11, 2013 0.0003 0.0004 0.0001 0.0004 2,714,959 +0.00(+33.33%)
Jan 10, 2013 0.0003 0.0003 0.0003 0.0003 1,000 +0.00(+0.00%)
Jan 09, 2013 0.0003 0.0003 0.0003 0.0003 1,559,927 +0.00(+0.00%)
Jan 08, 2013 0.0003 0.0003 0.0003 0.0003 2,708,333 +0.00(+0.00%)
Jan 07, 2013 0.0002 0.0003 0.0002 0.0003 689,808 +0.00(+50.00%)
Jan 04, 2013 0.0002 0.0002 0.0002 0.0002 500,000 +0.00(+0.00%)
Jan 03, 2013 0.0002 0.0002 0.0002 0.0002 1,408 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.