Aer Energy Resources (OP: AERN )

0.0003 USD UNCHANGED
Streaming Delayed Price Updated: 9:34 AM EDT, Apr 21, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 21, 2021 0.0003 0.0003 0.0003 0.0003 63,000 +0.00(+0.00%)
Apr 20, 2021 0.0004 0.0004 0.0003 0.0003 36,000 +0.00(+0.00%)
Apr 19, 2021 0.0003 0.0004 0.0003 0.0003 162,915 +0.00(+0.00%)
Apr 16, 2021 0.0004 0.0004 0.0003 0.0003 3,716,900 -0.00(-25.00%)
Apr 15, 2021 0.0003 0.0004 0.0003 0.0004 450,400 +0.00(+33.33%)
Apr 14, 2021 0.0003 0.0003 0.0003 0.0003 150,043 +0.00(+0.00%)
Apr 13, 2021 0.0003 0.0003 0.0003 0.0003 2,260,000 +0.00(+0.00%)
Apr 12, 2021 0.0003 0.0003 0.0003 0.0003 2,705,258 +0.00(+0.00%)
Apr 09, 2021 0.0003 0.0003 0.0003 0.0003 21,700 +0.00(+0.00%)
Apr 08, 2021 0.0003 0.0003 0.0003 0.0003 692,101 -0.00(-25.00%)
Apr 07, 2021 0.0003 0.0004 0.0003 0.0004 80,400 +0.00(+33.33%)
Apr 06, 2021 0.0003 0.0003 0.0003 0.0003 10,001 +0.00(+0.00%)
Apr 05, 2021 0.0003 0.0003 0.0003 0.0003 87,240 +0.00(+0.00%)
Apr 01, 2021 0.0003 0.0003 0.0003 0.0003 170,000 +0.00(+0.00%)
Mar 31, 2021 0.0003 0.0003 0.0003 0.0003 142,857 +0.00(+0.00%)
Mar 30, 2021 0.0003 0.0003 0.0003 0.0003 75,018 +0.00(+0.00%)
Mar 29, 2021 0.0003 0.0003 0.0003 0.0003 11,001 +0.00(+0.00%)
Mar 26, 2021 0.0003 0.0004 0.0003 0.0003 1,137,900 +0.00(+0.00%)
Mar 25, 2021 0.0002 0.0007 0.0002 0.0003 5,210,162 +0.00(+50.00%)
Mar 24, 2021 0.0002 0.0002 0.0002 0.0002 10,000 +0.00(+0.00%)
Mar 23, 2021 0.0002 0.0002 0.0002 0.0002 37,505 +0.00(+0.00%)
Mar 22, 2021 0.0002 0.0002 0.0002 0.0002 1,100,897 +0.00(+0.00%)
Mar 19, 2021 0.0002 0.0002 0.0002 0.0002 85,000 +0.00(+0.00%)
Mar 18, 2021 0.0002 0.0002 0.0002 0.0002 6,633 +0.00(+0.00%)
Mar 17, 2021 0.0002 0.0002 0.0002 0.0002 82,500 +0.00(+0.00%)
Mar 16, 2021 0.0003 0.0003 0.0002 0.0002 5,333,000 -0.00(-33.33%)
Mar 12, 2021 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Mar 11, 2021 0.0003 0.0003 0.0003 0.0003 100,000 +0.00(+0.00%)
Mar 10, 2021 0.0003 0.0003 0.0003 0.0003 985,592 +0.00(+0.00%)
Mar 09, 2021 0.0003 0.0003 0.0003 0.0003 13,000 +0.00(+0.00%)
Mar 08, 2021 0.0003 0.0003 0.0003 0.0003 7,000 +0.00(+0.00%)
Mar 05, 2021 0.0003 0.0003 0.0003 0.0003 3,797,300 +0.00(+0.00%)
Mar 04, 2021 0.0003 0.0003 0.0003 0.0003 6,000 +0.00(+0.00%)
Mar 03, 2021 0.0003 0.0004 0.0003 0.0003 2,453,000 -0.00(-40.00%)
Mar 02, 2021 0.0007 0.0007 0.0005 0.0005 3,129,770 -0.00(-28.57%)
Mar 01, 2021 0.0009 0.0009 0.0007 0.0007 2,697,234 -0.00(-22.22%)
Feb 26, 2021 0.0005 0.0009 0.0005 0.0009 3,037,800 +0.00(+80.00%)
Feb 25, 2021 0.0010 0.0010 0.0004 0.0005 12,445,835 -0.00(-28.57%)
Feb 24, 2021 0.0012 0.0012 0.0007 0.0007 1,930,090 -0.00(-30.00%)
Feb 23, 2021 0.0008 0.0010 0.0007 0.0010 1,473,979 +0.00(+0.00%)
Feb 22, 2021 0.0010 0.0010 0.0008 0.0010 581,801 +0.00(+0.00%)
Feb 19, 2021 0.0010 0.0010 0.0010 0.0010 3,241,500 +0.00(+0.00%)
Feb 18, 2021 0.0015 0.0015 0.0010 0.0010 2,883,726 +0.00(+0.00%)
Feb 17, 2021 0.0008 0.0010 0.0008 0.0010 7,814,997 +0.00(+11.11%)
Feb 16, 2021 0.0011 0.0012 0.0009 0.0009 6,709,559 -0.00(-10.00%)
Feb 12, 2021 0.0015 0.0015 0.0010 0.0010 3,086,000 -0.00(-33.33%)
Feb 11, 2021 0.0020 0.0020 0.0010 0.0015 15,517,352 -0.00(-25.00%)
Feb 10, 2021 0.0012 0.0030 0.0010 0.0020 34,442,678 +0.00(+100.00%)
Feb 09, 2021 0.0002 0.0012 0.0002 0.0010 33,768,787 +0.00(+400.00%)
Feb 08, 2021 0.0002 0.0002 0.0002 0.0002 1,215,299 +0.00(+100.00%)
Feb 05, 2021 0.0001 0.0001 0.0001 0.0001 73,500 +0.00(+0.00%)
Feb 04, 2021 0.0001 0.0001 0.0001 0.0001 93,600 +0.00(+0.00%)
Feb 03, 2021 0.0001 0.0001 0.0001 0.0001 1,238,009 +0.00(+0.00%)
Feb 02, 2021 0.0001 0.0001 0.0001 0.0001 2,000,800 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.