Indicators

Synnex Corp (NY: SNX )

121.63 +0.65 (+0.54%)

Official Closing Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	37.45	38.42	37.45	38.39	674,082	+1.04(+2.79%)
Jan 28, 2016	36.79	37.37	36.55	37.35	537,670	+0.69(+1.87%)
Jan 27, 2016	36.83	37.06	36.45	36.67	479,856	-0.31(-0.84%)
Jan 26, 2016	36.44	37.04	36.24	36.98	479,351	+0.73(+2.01%)
Jan 25, 2016	36.92	37.16	36.16	36.25	399,207	-0.76(-2.06%)
Jan 22, 2016	36.41	37.04	36.29	37.01	648,657	+1.14(+3.19%)
Jan 21, 2016	36.07	36.27	35.67	35.87	608,126	-0.05(-0.14%)
Jan 20, 2016	35.72	36.24	34.70	35.92	574,364	-0.32(-0.90%)
Jan 19, 2016	36.65	36.85	35.77	36.24	514,624	+0.04(+0.10%)
Jan 15, 2016	35.68	36.21	36.21	36.21	663,169	-0.69(-1.87%)
Jan 14, 2016	37.17	37.38	36.52	36.90	510,032	+0.03(+0.09%)
Jan 13, 2016	37.98	38.45	36.73	36.87	805,884	-1.11(-2.92%)
Jan 12, 2016	37.68	38.48	37.32	37.98	828,818	+0.80(+2.15%)
Jan 11, 2016	36.58	37.41	36.37	37.18	900,659	+0.91(+2.52%)
Jan 08, 2016	36.00	37.48	35.59	36.26	1,642,350	-1.82(-4.77%)
Jan 07, 2016	38.24	38.44	37.81	38.08	1,051,964	-0.83(-2.15%)
Jan 06, 2016	38.66	39.11	38.30	38.92	1,110,502	-0.31(-0.79%)
Jan 05, 2016	39.65	40.24	39.18	39.23	1,261,983	-0.42(-1.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.