Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Medbright Ai Investments Inc (OP: MBAIF )

0.1232 +0.0200 (+19.38%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 27, 2016 0.1944 0.1944 0.1944 0 +0.01(+5.08%)
Dec 18, 2015 0.1850 0.1850 0.1850 0 +0.00(+1.65%)
Dec 17, 2015 0.1820 0.1820 0.1820 0.1820 1,400 -0.03(-14.11%)
Nov 19, 2015 0.2119 0.2119 0.2119 0 +0.02(+9.68%)
Nov 05, 2015 0.1932 0.1932 0.1932 0 -0.02(-8.65%)
Oct 30, 2015 0.2115 0.2115 0.2115 0 +0.00(+0.19%)
Oct 28, 2015 0.2111 0.2111 0.2111 0 +0.00(+2.38%)
Sep 24, 2015 0.2062 0.2062 0.2062 0 -0.00(-0.39%)
Sep 09, 2015 0.2070 0.2070 0.2070 0 -0.01(-5.91%)
Aug 17, 2015 0.2200 0.2200 0.2200 0 +0.02(+10.49%)
Aug 10, 2015 0.1991 0.1991 0.1991 0 -0.04(-16.27%)
Jul 09, 2015 0.2378 0.2378 0.2378 0 -0.00(-1.41%)
Jul 07, 2015 0.2412 0.2412 0.2412 0 +0.01(+5.05%)
Jun 23, 2015 0.2296 0.2296 0.2296 0 +0.01(+5.32%)
Jun 15, 2015 0.2180 0.2180 0.2180 0 +0.05(+27.49%)
Jun 03, 2015 0.1710 0.1710 0.1710 0 -0.04(-18.38%)
May 04, 2015 0.2095 0.2095 0.2095 0 +0.02(+8.72%)
Apr 30, 2015 0.1927 0.1927 0.1927 0 -0.01(-7.13%)
Apr 24, 2015 0.2075 0.2075 0.2075 0 +0.03(+16.18%)
Apr 23, 2015 0.1786 0.1786 0.1786 0.1786 2,000 -0.04(-16.89%)
Apr 17, 2015 0.2149 0.2149 0.2149 0 +0.03(+19.39%)
Apr 14, 2015 0.1800 0.1800 0.1800 0 -0.03(-13.63%)
Apr 13, 2015 0.1730 0.2084 0.1730 0.2084 10,794 +0.04(+21.37%)
Apr 09, 2015 0.1717 0.1717 0.1717 0 -0.02(-12.17%)
Mar 31, 2015 0.1955 0.1955 0.1955 0 -0.01(-6.90%)
Mar 19, 2015 0.2100 0.2100 0.2100 0 -0.01(-5.79%)
Mar 13, 2015 0.2229 0.2229 0.2229 0 +0.01(+2.72%)
Mar 06, 2015 0.2170 0.2170 0.2170 0 -0.02(-9.28%)
Mar 05, 2015 0.2392 0.2392 0.2392 0.2392 270 -0.01(-5.00%)
Mar 03, 2015 0.2518 0.2518 0.2518 0 +0.03(+13.42%)
Feb 24, 2015 0.2220 0.2220 0.2220 0 -0.00(-1.99%)
Feb 20, 2015 0.2265 0.2265 0.2265 0 -0.00(-0.31%)
Feb 19, 2015 0.2272 0.2272 0.2272 0.2272 2,000 +0.04(+18.33%)
Feb 09, 2015 0.1920 0.1920 0.1920 0 -0.01(-3.27%)
Feb 06, 2015 0.1985 0.1985 0.1985 0.1985 2,570 -0.00(-1.24%)
Feb 05, 2015 0.2010 0.2010 0.2010 0.2010 31,000 -0.02(-10.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.