Historical Prices

Date Open High Low Close Volume Change (%)
Jan 15, 2021 0.5217 0.5217 0.5217 0 -0.01(-1.21%)
Jan 14, 2021 0.5281 0.5281 0.5281 0.5281 200 +0.01(+1.11%)
Jan 13, 2021 0.5223 0.5223 0.5223 10 +0.00(+0.00%)
Jan 11, 2021 0.5223 0.5223 0.5223 0 +0.01(+1.95%)
Jan 07, 2021 0.5123 0.5123 0.5123 0 -0.00(-0.74%)
Dec 17, 2020 0.5161 0.5161 0.5161 0 +0.00(+0.21%)
Dec 16, 2020 0.5150 0.5150 0.5150 0.5150 4,000 +0.01(+2.39%)
Dec 07, 2020 0.5030 0.5030 0.5030 0 +0.00(+0.00%)
Dec 02, 2020 0.5030 0.5030 0.5030 0 -0.00(-0.18%)
Nov 24, 2020 0.5039 0.5039 0.5039 0 +0.00(+0.18%)
Nov 20, 2020 0.5030 0.5030 0.5030 0 +0.00(+0.00%)
Nov 10, 2020 0.5030 0.5030 0.5030 0 -0.01(-1.60%)
Nov 05, 2020 0.5112 0.5112 0.5112 0 -0.02(-3.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.