Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Thunder Gold Corp (TSV: WHM )

0.0600 UNCHANGED
Last Price Updated: 11:24 AM EDT, Jul 13, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 24, 2015 0.0250 0.0250 0.0250 0 +0.01(+66.67%)
Dec 23, 2015 0.0150 0.0150 0.0150 0.0150 3,000 -0.01(-25.00%)
Nov 20, 2015 0.0200 0.0200 0.0200 0.0200 115,000 +0.00(+0.00%)
Nov 05, 2015 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Oct 29, 2015 0.0200 0.0200 0.0200 0 -0.01(-20.00%)
Oct 26, 2015 0.0250 0.0250 0.0250 0 -0.00(-16.67%)
Oct 02, 2015 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Sep 29, 2015 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Sep 25, 2015 0.0300 0.0300 0.0300 0 +0.01(+50.00%)
Sep 11, 2015 0.0200 0.0200 0.0200 0 -0.01(-33.33%)
Sep 01, 2015 0.0300 0.0300 0.0300 0 +0.00(+20.00%)
Aug 31, 2015 0.0250 0.0250 0.0250 0.0250 63,000 +0.00(+0.00%)
Aug 28, 2015 0.0250 0.0250 0.0250 0.0250 9,000 +0.01(+25.00%)
Aug 27, 2015 0.0200 0.0200 0.0200 0.0200 60,000 +0.00(+0.00%)
Aug 26, 2015 0.0200 0.0200 0.0200 0.0200 100,130 +0.00(+0.00%)
Aug 25, 2015 0.0150 0.0200 0.0150 0.0200 390,000 -0.01(-20.00%)
Aug 24, 2015 0.0250 0.0250 0.0250 0.0250 37,000 +0.00(+0.00%)
Aug 20, 2015 0.0250 0.0250 0.0250 0 -0.01(-28.57%)
Aug 19, 2015 0.0350 0.0350 0.0350 0.0350 4,000 +0.01(+40.00%)
Aug 05, 2015 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Jul 31, 2015 0.0250 0.0250 0.0250 0 -0.00(-16.67%)
Jun 29, 2015 0.0300 0.0300 0.0300 0 -0.01(-14.29%)
Jun 24, 2015 0.0350 0.0350 0.0350 0 +0.01(+16.67%)
Jun 19, 2015 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jun 16, 2015 0.0300 0.0300 0.0300 0 +0.01(+50.00%)
Jun 10, 2015 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Jun 09, 2015 0.0200 0.0200 0.0200 0.0200 4,000 -0.01(-20.00%)
Jun 08, 2015 0.0250 0.0250 0.0250 0.0250 2,000 +0.01(+25.00%)
Jun 04, 2015 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Jun 03, 2015 0.0200 0.0200 0.0200 0.0200 14,285 +0.00(+0.00%)
May 29, 2015 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
May 27, 2015 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
May 13, 2015 0.0200 0.0200 0.0200 0 +0.01(+33.33%)
Apr 21, 2015 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Apr 16, 2015 0.0150 0.0150 0.0150 0 -0.01(-25.00%)
Apr 13, 2015 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Apr 09, 2015 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Apr 08, 2015 0.0200 0.0200 0.0200 0.0200 5,500 -0.01(-33.33%)
Apr 06, 2015 0.0300 0.0300 0.0300 0 +0.00(+20.00%)
Mar 02, 2015 0.0250 0.0250 0.0250 0 -0.00(-16.67%)
Feb 27, 2015 0.0300 0.0300 0.0300 0.0300 1,000 -0.01(-33.33%)
Feb 20, 2015 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Feb 19, 2015 0.0400 0.0500 0.0400 0.0450 75,000 +0.02(+80.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.