Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ellomay Capital Ltd (NY: ELLO )

14.68 +0.17 (+1.17%)
Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2016 7.700 7.700 7.700 7.700 100 -0.27(-3.39%)
Jan 28, 2016 7.970 7.970 7.970 7.970 200 +0.16(+2.05%)
Jan 27, 2016 7.810 7.810 7.810 7.810 100 +0.15(+1.96%)
Jan 25, 2016 7.550 7.660 7.550 7.660 1 +0.16(+2.13%)
Jan 21, 2016 7.500 7.500 7.500 7.500 5,600 -0.15(-1.96%)
Jan 20, 2016 8.050 8.050 7.340 7.650 10,000 -0.65(-7.83%)
Jan 19, 2016 8.250 8.300 8.250 8.300 114,733 -0.15(-1.78%)
Jan 11, 2016 8.450 8.450 8.450 8.450 6,700 +0.00(+0.00%)
Jan 08, 2016 8.450 8.450 8.440 8.450 6,144 -0.25(-2.87%)
Jan 07, 2016 9.000 9.000 8.700 8.700 1,990 -0.17(-1.92%)
Jan 06, 2016 8.870 8.870 8.870 8.870 501 +0.02(+0.23%)
Jan 05, 2016 8.850 8.850 8.850 8.850 202 +0.24(+2.79%)
Dec 30, 2015 8.610 8.610 8.610 8.610 200 +0.11(+1.29%)
Dec 28, 2015 8.040 8.570 8.040 8.500 6 +0.20(+2.41%)
Dec 24, 2015 8.450 8.300 8.300 8.300 5,700 -0.22(-2.62%)
Dec 23, 2015 8.524 8.524 8.524 8.524 103 +0.13(+1.59%)
Dec 22, 2015 8.390 8.390 8.390 8.390 253 +0.33(+4.09%)
Dec 21, 2015 8.320 8.320 8.060 8.060 940 -0.16(-1.95%)
Dec 18, 2015 8.230 8.260 8.210 8.220 1,712 -0.25(-2.95%)
Dec 10, 2015 8.500 8.470 8.470 8.470 1,700 -0.13(-1.51%)
Dec 09, 2015 8.500 8.600 8.500 8.600 4,792 -0.28(-3.15%)
Nov 24, 2015 8.900 8.880 8.880 8.880 5,700 -0.12(-1.33%)
Nov 23, 2015 9.050 9.050 9.000 9.000 3,730 -0.15(-1.64%)
Nov 19, 2015 9.040 9.150 9.150 9.150 200 +0.47(+5.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.