Indicators

Maple Leaf Green World Inc (OP: MGWFF )

0.0330 +0.0026 (+8.55%)

Streaming Delayed Price Updated: 3:39 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 08, 2016		0.0656	0.0656	0.0656	0	+0.00(+5.64%)
Jan 07, 2016	0.0621	0.0621	0.0621	0.0621	5,600	-0.00(-1.43%)
Dec 29, 2015		0.0630	0.0630	0.0630	0	+0.00(+6.78%)
Dec 22, 2015		0.0590	0.0590	0.0590	0	+0.01(+13.68%)
Dec 21, 2015	0.0519	0.0519	0.0519	0.0519	24,000	+0.00(+2.77%)
Dec 01, 2015		0.0505	0.0505	0.0505	0	-0.02(-30.92%)
Nov 24, 2015		0.0731	0.0731	0.0731	0	-0.00(-4.44%)
Nov 20, 2015	0.0727	0.0765	0.0727	0.0765	25,000	-0.00(-4.73%)
Nov 10, 2015		0.0803	0.0803	0.0803	0	-0.02(-19.54%)
Nov 09, 2015	0.1035	0.1035	0.0850	0.0998	16,500	-0.01(-6.82%)
Nov 06, 2015	0.1062	0.1071	0.1062	0.1071	6,900	+0.01(+6.99%)
Nov 05, 2015	0.0817	0.1001	0.0817	0.1001	18,250	+0.03(+35.09%)
Nov 04, 2015	0.0800	0.0800	0.0740	0.0741	10,500	+0.01(+17.99%)
Nov 03, 2015	0.0628	0.0628	0.0628	0.0628	5,000	+0.01(+23.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.