Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Cannabis Company Inc (OP: AMMJ )

0.0109 UNCHANGED
Streaming Delayed Price Updated: 3:58 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2018 1.075 1.110 1.030 1.110 242,901 +0.03(+2.78%)
Jan 30, 2018 1.155 1.155 1.030 1.080 547,924 -0.07(-6.09%)
Jan 29, 2018 1.200 1.250 1.150 1.150 347,915 -0.06(-5.12%)
Jan 26, 2018 1.235 1.280 1.200 1.212 234,353 -0.01(-0.66%)
Jan 25, 2018 1.270 1.310 1.210 1.220 350,163 -0.06(-4.69%)
Jan 24, 2018 1.230 1.300 1.210 1.280 719,680 +0.05(+4.07%)
Jan 23, 2018 1.160 1.230 1.129 1.230 800,614 +0.12(+10.81%)
Jan 22, 2018 1.075 1.120 1.060 1.110 447,612 +0.05(+4.72%)
Jan 19, 2018 1.125 1.150 1.050 1.060 623,807 -0.04(-3.64%)
Jan 18, 2018 1.200 1.210 1.090 1.100 599,035 -0.08(-6.77%)
Jan 17, 2018 1.160 1.200 1.140 1.180 539,763 +0.04(+3.50%)
Jan 16, 2018 1.145 1.251 1.090 1.140 986,400 -0.00(-0.22%)
Jan 12, 2018 1.143 1.143 1.143 0 -0.07(-5.58%)
Jan 11, 2018 1.280 1.320 1.200 1.210 818,154 -0.09(-6.92%)
Jan 10, 2018 1.380 1.400 1.150 1.300 701,505 -0.05(-3.70%)
Jan 09, 2018 1.355 1.400 1.300 1.350 809,003 +0.06(+4.65%)
Jan 08, 2018 1.210 1.320 1.210 1.290 1,102,296 +0.09(+7.50%)
Jan 05, 2018 1.070 1.210 1.050 1.200 1,609,243 +0.09(+8.11%)
Jan 04, 2018 1.425 1.490 0.9200 1.110 4,732,135 -0.34(-23.45%)
Jan 03, 2018 1.465 1.530 1.230 1.450 2,170,455 +0.09(+6.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.