Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

American Cannabis Company Inc (OP:AMMJ)

0.0003 UNCHANGED
Streaming Delayed Price Updated: 3:38 PM EDT, Mar 13, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 13, 2026 0.0030 0.0030 0.0003 0.0003 30,054 -0.00(-90.00%)
Mar 12, 2026 0.0008 0.0030 0.0003 0.0030 12,506 +0.00(+200.00%)
Mar 11, 2026 0.0010 0.0012 0.0003 0.0010 215,235 -0.00(-9.09%)
Mar 10, 2026 0.0011 0.0011 0.0011 0.0011 21,335 +0.00(+37.50%)
Mar 09, 2026 0.0008 0.0008 0.0008 0.0008 5,300 +0.00(+0.00%)
Mar 06, 2026 0.0004 0.0008 0.0004 0.0008 1,908 +0.00(+166.67%)
Mar 05, 2026 0.0003 0.0003 0.0003 0.0003 600 -0.00(-62.50%)
Mar 04, 2026 0.0008 0.0008 0.0008 0.0008 500 +0.00(+60.00%)
Mar 03, 2026 0.0005 0.0005 0.0005 0.0005 950 -0.00(-28.57%)
Mar 02, 2026 0.0007 0.0007 0.0003 0.0007 450 +0.00(+40.00%)
Feb 27, 2026 0.0003 0.0005 0.0003 0.0005 25,401 +0.00(+66.67%)
Feb 26, 2026 0.0003 0.0003 0.0003 0.0003 2,423 +0.00(+0.00%)
Feb 25, 2026 0.0005 0.0005 0.0003 0.0003 11,973 +0.00(+0.00%)
Feb 24, 2026 0.0003 0.0003 0.0003 0.0003 3,088 +0.00(+0.00%)
Feb 23, 2026 0.0003 0.0003 0.0003 0.0003 4,411 +0.00(+0.00%)
Feb 20, 2026 0.0003 0.0003 0.0003 0.0003 25,521 +0.00(+0.00%)
Feb 19, 2026 0.0003 0.0003 0.0003 0.0003 1,026 +0.00(+0.00%)
Feb 18, 2026 0.0003 0.0003 0.0003 0.0003 8,782 +0.00(+0.00%)
Feb 13, 2026 0.0003 40 +0.00(+0.00%)
Feb 12, 2026 0.0003 0.0005 0.0003 0.0003 6,853 -0.00(-40.00%)
Feb 11, 2026 0.0003 0.0005 0.0003 0.0005 4,114 +0.00(+66.67%)
Feb 10, 2026 0.0003 0.0005 0.0003 0.0003 2,925 +0.00(+0.00%)
Feb 09, 2026 0.0003 0.0003 0.0003 0.0003 3,955 -0.00(-40.00%)
Feb 06, 2026 0.0005 0.0005 0.0005 0.0005 6,056 +0.00(+0.00%)
Feb 05, 2026 0.0005 0.0005 0.0005 0.0005 15,558 +0.00(+0.00%)
Feb 04, 2026 0.0005 0.0005 0.0005 0.0005 334 +0.00(+0.00%)
Feb 03, 2026 0.0005 0.0005 0.0005 0.0005 2,596 +0.00(+0.00%)
Feb 02, 2026 0.0005 0.0005 0.0005 0.0005 2,397 +0.00(+0.00%)
Jan 30, 2026 0.0005 0.0005 0.0004 0.0005 5,701 +0.00(+25.00%)
Jan 29, 2026 0.0004 0.0004 0.0004 0.0004 330 +0.00(+0.00%)
Jan 28, 2026 0.0004 0.0004 0.0004 0.0004 2,050 +0.00(+0.00%)
Jan 27, 2026 0.0004 0.0004 0.0004 0.0004 460 +0.00(+0.00%)
Jan 26, 2026 0.0004 0.0004 0.0004 0.0004 14,298 +0.00(+0.00%)
Jan 23, 2026 0.0004 0.0004 0.0004 0.0004 1,225 +0.00(+0.00%)
Jan 22, 2026 0.0004 0.0004 0.0004 0.0004 12,326 +0.00(+0.00%)
Jan 21, 2026 0.0004 0.0004 0.0004 0.0004 3,038 +0.00(+0.00%)
Jan 20, 2026 0.0004 0.0004 0.0004 0.0004 11,850 +0.00(+33.33%)
Jan 16, 2026 0.0003 0.0003 0.0003 0.0003 9,655 -0.00(-50.00%)
Jan 15, 2026 0.0006 0.0006 0.0006 0.0006 5,014 +0.00(+20.00%)
Jan 13, 2026 0.0005 0 +0.00(+0.00%)
Jan 12, 2026 0.0004 0.0005 0.0004 0.0005 10,279 +0.00(+25.00%)
Jan 09, 2026 0.0004 0.0004 0.0004 0.0004 11,000 -0.00(-33.33%)
Jan 08, 2026 0.0004 0.0006 0.0004 0.0006 4,502 +0.00(+50.00%)
Jan 07, 2026 0.0004 0.0004 0.0004 0.0004 6,950 -0.00(-33.33%)
Jan 06, 2026 0.0006 0.0006 0.0006 0.0006 4,316 +0.00(+0.00%)
Jan 05, 2026 0.0006 0.0006 0.0006 0.0006 5,816 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.