Skip to main content
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

American Cannabis Company Inc (OP:AMMJ)

0.0010 UNCHANGED
Streaming Delayed Price Updated: 11:12 AM EDT, Oct 15, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 15, 2025 0.0007 0.0010 0.0007 0.0010 5,151 +0.00(+42.86%)
Oct 14, 2025 0.0006 0.0007 0.0006 0.0007 1,912 +0.00(+16.67%)
Oct 13, 2025 0.0006 0.0006 0.0006 0.0006 5,231 -0.00(-60.00%)
Oct 10, 2025 0.0015 0.0015 0.0015 0.0015 191,142 +0.00(+15.38%)
Oct 09, 2025 0.0013 0.0013 0.0013 0.0013 5,497 +0.00(+0.00%)
Oct 08, 2025 0.0013 0.0013 0.0013 0.0013 9,902 +0.00(+0.00%)
Oct 07, 2025 0.0013 0.0013 0.0013 0.0013 12,200 +0.00(+0.00%)
Oct 06, 2025 0.0013 0.0013 0.0013 0.0013 6,733 +0.00(+0.00%)
Oct 03, 2025 0.0013 0.0013 0.0013 0.0013 4,022 +0.00(+0.00%)
Oct 02, 2025 0.0013 0.0013 0.0013 0.0013 29,567 +0.00(+0.00%)
Sep 30, 2025 0.0013 550 +0.00(+0.00%)
Sep 29, 2025 0.0013 0.0013 0.0013 0.0013 24,288 +0.00(+0.00%)
Sep 26, 2025 0.0013 0.0013 0.0013 0.0013 3,876 +0.00(+0.00%)
Sep 25, 2025 0.0013 0.0100 0.0013 0.0013 72,723 +0.00(+0.00%)
Sep 24, 2025 0.0013 0.0013 0.0013 0.0013 8,225 +0.00(+0.00%)
Sep 23, 2025 0.0013 0.0013 0.0013 0.0013 785 +0.00(+0.00%)
Sep 22, 2025 0.0013 0.0013 0.0013 0.0013 510 +0.00(+0.00%)
Sep 19, 2025 0.0013 0.0013 0.0013 0.0013 29,427 +0.00(+0.00%)
Sep 18, 2025 0.0013 0.0013 0.0013 0.0013 12,551 +0.00(+0.00%)
Sep 17, 2025 0.0013 0.0013 0.0013 0.0013 500 +0.00(+0.00%)
Sep 16, 2025 0.0013 0.0013 0.0013 0.0013 602 +0.00(+0.00%)
Sep 15, 2025 0.0013 0.0013 0.0013 0.0013 15,457 +0.00(+0.00%)
Sep 12, 2025 0.0013 0.0013 0.0013 0.0013 10,513 +0.00(+8.33%)
Sep 11, 2025 0.0012 0.0012 0.0012 0.0012 4,412 +0.00(+0.00%)
Sep 10, 2025 0.0012 0.0012 0.0012 0.0012 5,992 +0.00(+0.00%)
Sep 09, 2025 0.0012 0.0012 0.0012 0.0012 5,188 +0.00(+0.00%)
Sep 08, 2025 0.0012 0.0012 0.0012 0.0012 906 +0.00(+0.00%)
Sep 05, 2025 0.0012 0.0012 0.0012 0.0012 11,745 +0.00(+0.00%)
Sep 04, 2025 0.0012 0.0012 0.0012 0.0012 6,311 +0.00(+0.00%)
Sep 03, 2025 0.0012 0.0012 0.0012 0.0012 10,801 +0.00(+0.00%)
Sep 02, 2025 0.0012 0.0012 0.0012 0.0012 1,726 +0.00(+0.00%)
Aug 29, 2025 0.0012 0.0012 0.0012 0.0012 149,874 +0.00(+0.00%)
Aug 28, 2025 0.0012 0.0012 0.0012 0.0012 3,601 +0.00(+0.00%)
Aug 27, 2025 0.0012 0.0012 0.0012 0.0012 1,211 +0.00(+0.00%)
Aug 26, 2025 0.0012 0.0012 0.0012 0.0012 10,902 +0.00(+0.00%)
Aug 25, 2025 0.0012 0.0012 0.0012 0.0012 17,540 +0.00(+0.00%)
Aug 22, 2025 0.0012 0.0012 0.0012 0.0012 3,408 +0.00(+0.00%)
Aug 21, 2025 0.0012 0.0012 0.0012 0.0012 6,572 -0.00(-20.00%)
Aug 20, 2025 0.0015 0.0015 0.0015 0.0015 9,813 +0.00(+15.38%)
Aug 19, 2025 0.0013 0.0013 0.0013 0.0013 1,593 +0.00(+0.00%)
Aug 18, 2025 0.0013 0.0013 0.0013 0.0013 6,708 +0.00(+8.33%)
Aug 15, 2025 0.0012 0.0012 0.0012 0.0012 43,084 +0.00(+0.00%)
Aug 14, 2025 0.0012 0.0012 0.0012 0.0012 11,391 +0.00(+0.00%)
Aug 13, 2025 0.0012 0.0020 0.0012 0.0012 64,722 +0.00(+0.00%)
Aug 12, 2025 0.0012 0.0012 0.0012 0.0012 15,131 +0.00(+0.00%)
Aug 11, 2025 0.0012 0.0012 0.0012 0.0012 102,332 +0.00(+0.00%)
Aug 08, 2025 0.0012 0.0012 0.0012 0.0012 4,567 +0.00(+0.00%)
Aug 07, 2025 0.0012 0.0012 0.0012 0.0012 3,700 +0.00(+0.00%)
Aug 06, 2025 0.0012 0.0012 0.0012 0.0012 4,045 +0.00(+0.00%)
Aug 05, 2025 0.0011 0.0012 0.0011 0.0012 1,550 +0.00(+9.09%)
Aug 04, 2025 0.0011 0.0011 0.0011 0.0011 7,302 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.