Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ellomay Capital Ltd (NY: ELLO )

14.68 +0.17 (+1.17%)
Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 25, 2018 10.59 10.59 10.59 0 +0.53(+5.22%)
Jan 24, 2018 10.06 10.06 10.06 10.06 153 +0.58(+6.07%)
Jan 23, 2018 9.980 9.980 9.450 9.488 1,320 -0.02(-0.23%)
Jan 22, 2018 9.510 9.510 9.510 9.510 194 +0.04(+0.42%)
Jan 18, 2018 9.470 9.470 9.470 45 +0.15(+1.62%)
Jan 16, 2018 9.319 9.319 9.319 30 +0.44(+4.94%)
Jan 08, 2018 8.880 8.880 8.880 0 -0.12(-1.33%)
Jan 02, 2018 9.000 9.000 9.000 0 +0.00(+0.00%)
Dec 29, 2017 9.000 9.000 9.000 0 -0.05(-0.55%)
Dec 28, 2017 9.050 9.050 9.050 9.050 270 +0.05(+0.56%)
Dec 27, 2017 9.110 9.270 9.000 9.000 784 -0.14(-1.50%)
Dec 26, 2017 9.050 9.137 9.050 9.137 280 -0.36(-3.82%)
Dec 19, 2017 9.500 9.500 9.500 0 +0.61(+6.86%)
Dec 18, 2017 8.890 8.890 8.890 8.890 594 -0.21(-2.31%)
Dec 05, 2017 9.100 9.100 9.100 0 +0.82(+9.84%)
Nov 30, 2017 8.285 8.285 8.285 180 -0.34(-3.89%)
Nov 29, 2017 7.840 8.620 7.840 8.620 857 +0.32(+3.86%)
Nov 24, 2017 8.300 8.300 8.300 0 +0.29(+3.62%)
Nov 21, 2017 8.010 8.010 8.010 8.010 450 +0.01(+0.12%)
Nov 20, 2017 7.990 8.000 7.990 8.000 1,200 +0.13(+1.66%)
Nov 17, 2017 7.869 7.869 7.869 7.869 100 +0.09(+1.21%)
Nov 15, 2017 7.775 7.775 7.775 0 +0.09(+1.23%)
Nov 09, 2017 7.680 7.680 7.680 0 -0.62(-7.47%)
Nov 08, 2017 8.300 8.300 8.300 8.300 1,710 +0.15(+1.84%)
Nov 07, 2017 8.150 8.150 8.150 8.150 200 +0.05(+0.62%)
Nov 06, 2017 8.110 8.120 8.100 8.100 500 +0.20(+2.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.