Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Radius Gold Inc (OP: RDUFF )

0.0500 -0.0100 (-16.67%)
Streaming Delayed Price Updated: 2:57 PM EDT, May 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2018 0.0960 0.0960 0.0960 0 -0.01(-8.57%)
Jan 22, 2018 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Jan 19, 2018 0.1050 0.1050 0.1050 0.1050 333 -0.01(-5.91%)
Jan 16, 2018 0.1116 0.1116 0.1116 4 -0.00(-3.54%)
Jan 11, 2018 0.1157 0.1157 0.1157 0 +0.01(+8.13%)
Jan 10, 2018 0.1070 0.1070 0.1070 0.1070 5,000 +0.00(+3.58%)
Jan 09, 2018 0.1144 0.1190 0.1033 0.1033 15,444 -0.01(-6.68%)
Jan 08, 2018 0.1107 0.1107 0.1107 0.1107 94,000 -0.00(-2.81%)
Jan 05, 2018 0.1139 0.1139 0.1139 0.1139 10,000 +0.01(+10.91%)
Jan 04, 2018 0.1027 0.1027 0.1027 0.1027 6,000 +0.02(+28.37%)
Jan 03, 2018 0.0800 0.0800 0.0800 0.0800 500 -0.01(-9.09%)
Jan 02, 2018 0.0866 0.0940 0.0866 0.0880 64,872 +0.01(+7.32%)
Dec 29, 2017 0.0820 0.0820 0.0820 0 -0.01(-8.89%)
Dec 28, 2017 0.0833 0.0900 0.0820 0.0900 23,000 +0.01(+8.43%)
Dec 22, 2017 0.0830 0.0830 0.0830 0 -0.01(-7.78%)
Dec 21, 2017 0.0900 0.0900 0.0900 0.0900 14,500 +0.00(+5.88%)
Dec 20, 2017 0.0690 0.0850 0.0690 0.0850 96,022 +0.02(+23.73%)
Dec 19, 2017 0.0820 0.0820 0.0687 0.0687 24,164 -0.01(-10.20%)
Dec 18, 2017 0.0765 0.0765 0.0765 0.0765 377 +0.01(+9.29%)
Dec 15, 2017 0.0700 0.0700 0.0700 0.0700 124 +0.00(+0.57%)
Dec 14, 2017 0.0703 0.0703 0.0696 0.0696 24,000 -0.00(-4.26%)
Dec 13, 2017 0.0640 0.0751 0.0640 0.0727 100,944 +0.00(+3.86%)
Dec 12, 2017 0.0751 0.0770 0.0685 0.0700 146,000 +0.00(+1.74%)
Dec 11, 2017 0.0790 0.0790 0.0688 0.0688 7,600 -0.02(-19.06%)
Dec 08, 2017 0.0726 0.0850 0.0726 0.0850 40,000 +0.01(+13.03%)
Dec 07, 2017 0.0752 0.0752 0.0752 0.0752 1,000 -0.00(-1.05%)
Dec 05, 2017 0.0760 0.0760 0.0760 0 +0.01(+8.57%)
Dec 04, 2017 0.0776 0.0776 0.0700 0.0700 41,500 -0.00(-2.78%)
Nov 30, 2017 0.0720 0.0720 0.0720 0 -0.01(-8.75%)
Nov 29, 2017 0.0750 0.0789 0.0727 0.0789 28,500 +0.01(+12.71%)
Nov 27, 2017 0.0700 0.0700 0.0700 44 -0.01(-11.17%)
Nov 22, 2017 0.0788 0.0788 0.0788 0 +0.01(+12.57%)
Nov 21, 2017 0.0700 0.0700 0.0700 0.0700 10,000 -0.01(-8.50%)
Nov 16, 2017 0.0765 0.0765 0.0765 0 +0.00(+3.10%)
Nov 15, 2017 0.0742 0.0742 0.0742 0.0742 2,500 -0.01(-12.71%)
Nov 13, 2017 0.0850 0.0850 0.0850 0 -0.00(-0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.