Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Metals Creek Resources Corp (TSV: MEK )

0.0300 -0.0050 (-14.29%)
Streaming Delayed Price Updated: 2:41 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2018 0.0700 0.0700 0.0650 0.0650 263,000 -0.01(-7.14%)
Jan 30, 2018 0.0700 0.0700 0.0700 0.0700 5,000 -0.00(-6.67%)
Jan 29, 2018 0.0750 0.0750 0.0700 0.0750 60,222 +0.00(+0.00%)
Jan 26, 2018 0.0750 0.0750 0.0700 0.0750 7,060 +0.00(+0.00%)
Jan 25, 2018 0.0750 0.0750 0.0750 0.0750 63,000 +0.00(+0.00%)
Jan 24, 2018 0.0750 0.0750 0.0700 0.0750 600,000 +0.00(+0.00%)
Jan 23, 2018 0.0750 0.0750 0.0750 0.0750 67,000 -0.01(-6.25%)
Jan 22, 2018 0.0750 0.0800 0.0700 0.0800 158,800 +0.01(+6.67%)
Jan 19, 2018 0.0750 0.0750 0.0750 0.0750 95,000 +0.00(+0.00%)
Jan 18, 2018 0.0750 0.0800 0.0750 0.0750 268,119 +0.00(+0.00%)
Jan 17, 2018 0.0800 0.0800 0.0750 0.0750 71,900 +0.00(+0.00%)
Jan 16, 2018 0.0800 0.0800 0.0750 0.0750 287,010 -0.01(-11.76%)
Jan 15, 2018 0.0850 0.0850 0.0800 0.0850 16,000 +0.00(+0.00%)
Jan 12, 2018 0.0800 0.0850 0.0750 0.0850 103,000 +0.01(+6.25%)
Jan 11, 2018 0.0800 0.0800 0.0750 0.0800 28,000 +0.00(+0.00%)
Jan 10, 2018 0.0850 0.0850 0.0750 0.0800 350,279 -0.01(-5.88%)
Jan 09, 2018 0.0850 0.0900 0.0800 0.0850 195,200 +0.00(+0.00%)
Jan 08, 2018 0.0900 0.0950 0.0800 0.0850 134,000 +0.00(+0.00%)
Jan 05, 2018 0.0800 0.0900 0.0800 0.0850 112,142 +0.00(+0.00%)
Jan 03, 2018 0.0850 0.0850 0.0850 0 -0.00(-5.56%)
Jan 02, 2018 0.0900 0.0900 0.0850 0.0900 128,896 +0.00(+0.00%)
Dec 29, 2017 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Dec 28, 2017 0.0850 0.0950 0.0800 0.0900 405,277 +0.00(+0.00%)
Dec 27, 2017 0.0900 0.0900 0.0800 0.0900 272,000 +0.00(+5.88%)
Dec 22, 2017 0.0800 0.0900 0.0800 0.0850 274,407 +0.01(+6.25%)
Dec 21, 2017 0.0850 0.0850 0.0750 0.0800 581,258 -0.01(-11.11%)
Dec 20, 2017 0.0900 0.0900 0.0850 0.0900 262,642 +0.00(+5.88%)
Dec 19, 2017 0.0900 0.0950 0.0800 0.0850 539,760 +0.00(+0.00%)
Dec 18, 2017 0.0850 0.1000 0.0750 0.0850 1,465,453 +0.01(+6.25%)
Dec 15, 2017 0.0600 0.1000 0.0550 0.0800 2,262,706 +0.02(+33.33%)
Dec 14, 2017 0.0600 0.0600 0.0600 0.0600 45,000 +0.00(+0.00%)
Dec 13, 2017 0.0500 0.0600 0.0500 0.0600 750,767 +0.01(+20.00%)
Dec 12, 2017 0.0500 0.0500 0.0500 0.0500 20,000 +0.00(+0.00%)
Dec 11, 2017 0.0500 0.0500 0.0500 0.0500 12,571 +0.00(+0.00%)
Dec 08, 2017 0.0500 0.0500 0.0500 0.0500 52,000 +0.00(+0.00%)
Dec 07, 2017 0.0500 0.0500 0.0500 0.0500 1,000 +0.00(+0.00%)
Dec 06, 2017 0.0550 0.0550 0.0500 0.0500 11,000 -0.00(-9.09%)
Dec 05, 2017 0.0550 0.0550 0.0550 0.0550 36,650 +0.00(+0.00%)
Dec 01, 2017 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Nov 29, 2017 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Nov 28, 2017 0.0550 0.0550 0.0550 0.0550 92,000 +0.00(+0.00%)
Nov 27, 2017 0.0550 0.0550 0.0550 0.0550 63,857 +0.00(+0.00%)
Nov 24, 2017 0.0550 0.0550 0.0550 0.0550 26,500 +0.00(+0.00%)
Nov 23, 2017 0.0600 0.0600 0.0550 0.0550 29,000 +0.00(+0.00%)
Nov 22, 2017 0.0550 0.0550 0.0550 0.0550 22,500 +0.00(+0.00%)
Nov 20, 2017 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Nov 17, 2017 0.0500 0.0550 0.0500 0.0550 172,000 +0.00(+0.00%)
Nov 14, 2017 0.0550 0.0550 0.0550 0 -0.00(-8.33%)
Nov 10, 2017 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Nov 09, 2017 0.0600 0.0600 0.0600 0.0600 15,285 +0.00(+0.00%)
Nov 07, 2017 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Nov 06, 2017 0.0600 0.0600 0.0600 0.0600 14,000 +0.00(+9.09%)
Nov 02, 2017 0.0550 0.0550 0.0550 0 -0.00(-8.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.