Indicators

Gold Rush Cariboo Corp (TSV: GDBO )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	0.0800	0.0800	0.0750	0.0750	196,000	-0.01(-11.76%)
Jan 28, 2019		0.0850	0.0850	0.0850	0	-0.00(-5.56%)
Jan 25, 2019	0.0750	0.0900	0.0750	0.0900	135,000	+0.02(+28.57%)
Jan 23, 2019		0.0700	0.0700	0.0700	0	-0.00(-6.67%)
Jan 22, 2019	0.0750	0.0750	0.0750	0.0750	10,000	+0.00(+0.00%)
Jan 21, 2019	0.0800	0.0800	0.0750	0.0750	24,940	+0.00(+0.00%)
Jan 18, 2019	0.0850	0.0850	0.0750	0.0750	132,000	-0.01(-6.25%)
Jan 17, 2019	0.0800	0.0800	0.0800	0.0800	95,000	+0.01(+14.29%)
Jan 16, 2019	0.0700	0.0700	0.0700	0.0700	168,000	-0.00(-6.67%)
Jan 15, 2019	0.0600	0.0750	0.0600	0.0750	950,023	+0.02(+36.36%)
Jan 11, 2019		0.0550	0.0550	0.0550	0	-0.00(-8.33%)
Jan 10, 2019	0.0600	0.0600	0.0600	0.0600	55,000	-0.01(-7.69%)
Jan 09, 2019	0.0600	0.0650	0.0600	0.0650	80,000	+0.01(+18.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.