Gold Rush Cariboo Corp (TSV: GDBO )

0.0250 CAD UNCHANGED
Streaming Delayed Price Updated: 3:44 PM EST, Mar 8, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 08, 2021 0.0250 0.0250 0.0250 0.0250 120,000 +0.01(+25.00%)
Mar 05, 2021 0.0250 0.0250 0.0200 0.0200 182,250 -0.01(-33.33%)
Mar 04, 2021 0.0250 0.0300 0.0250 0.0300 132,000 +0.00(+20.00%)
Mar 03, 2021 0.0250 0.0250 0.0200 0.0250 19,000 +0.00(+0.00%)
Mar 02, 2021 0.0250 0.0300 0.0250 0.0250 222,275 -0.00(-16.67%)
Mar 01, 2021 0.0300 0.0300 0.0300 0.0300 22,051 +0.00(+0.00%)
Feb 26, 2021 0.0300 0.0300 0.0300 0.0300 3,600 +0.00(+0.00%)
Feb 25, 2021 0.0250 0.0300 0.0250 0.0300 788,000 +0.00(+20.00%)
Feb 24, 2021 0.0250 0.0250 0.0250 0.0250 175,000 +0.00(+0.00%)
Feb 23, 2021 0.0250 0.0250 0.0250 0.0250 121,000 +0.00(+0.00%)
Feb 22, 2021 0.0250 0.0250 0.0250 0.0250 101,000 +0.00(+0.00%)
Feb 19, 2021 0.0250 0.0250 0.0250 0.0250 100,000 +0.00(+0.00%)
Feb 18, 2021 0.0250 0.0250 0.0250 0.0250 77,000 +0.00(+0.00%)
Feb 17, 2021 0.0250 0.0250 0.0250 0.0250 20,000 +0.00(+0.00%)
Feb 16, 2021 0.0250 0.0250 0.0250 0.0250 76,000 +0.01(+25.00%)
Feb 12, 2021 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Feb 11, 2021 0.0250 0.0250 0.0200 0.0200 56,000 -0.01(-20.00%)
Feb 10, 2021 0.0300 0.0300 0.0250 0.0250 442,500 -0.00(-16.67%)
Feb 09, 2021 0.0250 0.0300 0.0250 0.0300 56,500 +0.00(+20.00%)
Feb 08, 2021 0.0250 0.0250 0.0250 0.0250 427,820 +0.01(+25.00%)
Feb 04, 2021 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Feb 02, 2021 0.0200 0.0200 0.0200 0 -0.01(-20.00%)
Feb 01, 2021 0.0250 0.0250 0.0250 0.0250 30,000 +0.01(+25.00%)
Jan 28, 2021 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Jan 27, 2021 0.0200 0.0200 0.0200 0.0200 100,000 -0.01(-20.00%)
Jan 22, 2021 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Jan 21, 2021 0.0250 0.0250 0.0250 0.0250 154,000 +0.00(+0.00%)
Jan 20, 2021 0.0200 0.0300 0.0200 0.0250 2,090,000 +0.01(+66.67%)
Jan 18, 2021 0.0150 0.0150 0.0150 0 -0.01(-25.00%)
Jan 13, 2021 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.