Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aerogrow Intl Inc (OP: AERO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 2.400 2.450 2.380 2.400 23,173 -0.02(-0.83%)
Jan 30, 2019 2.390 2.450 2.390 2.420 5,247 +0.00(+0.00%)
Jan 29, 2019 2.450 2.450 2.385 2.420 3,180 -0.01(-0.41%)
Jan 28, 2019 2.390 2.450 2.350 2.430 8,094 +0.03(+1.25%)
Jan 25, 2019 2.310 2.400 2.310 2.400 10,900 +0.09(+3.90%)
Jan 24, 2019 2.425 2.490 2.300 2.310 20,067 -0.13(-5.33%)
Jan 23, 2019 2.260 2.450 2.260 2.440 14,765 +0.18(+7.96%)
Jan 22, 2019 2.350 2.380 2.260 2.260 1,524 +0.00(+0.00%)
Jan 18, 2019 2.290 2.380 2.230 2.260 3,200 -0.04(-1.74%)
Jan 17, 2019 2.290 2.340 2.290 2.300 1,985 +0.00(+0.00%)
Jan 16, 2019 2.200 2.380 2.200 2.300 4,268 +0.00(+0.00%)
Jan 15, 2019 2.150 2.300 2.150 2.300 7,614 +0.05(+2.22%)
Jan 14, 2019 2.190 2.380 2.190 2.250 18,191 +0.06(+2.74%)
Jan 11, 2019 2.190 2.250 2.170 2.190 3,900 +0.02(+0.92%)
Jan 10, 2019 2.170 2.180 2.170 2.170 1,569 +0.01(+0.28%)
Jan 09, 2019 2.240 2.250 2.160 2.164 5,018 -0.09(-3.82%)
Jan 08, 2019 2.220 2.250 2.150 2.250 3,326 -0.02(-0.88%)
Jan 07, 2019 2.390 2.460 2.150 2.270 23,880 -0.03(-1.30%)
Jan 04, 2019 2.210 2.300 2.090 2.300 8,600 +0.10(+4.55%)
Jan 03, 2019 2.315 2.490 2.100 2.200 5,919 -0.10(-4.35%)
Jan 02, 2019 2.230 2.300 2.230 2.300 1,852 +0.07(+3.14%)
Dec 31, 2018 2.150 2.230 2.100 2.230 16,800 +0.01(+0.45%)
Dec 28, 2018 2.160 2.220 2.160 2.220 1,500 +0.04(+1.83%)
Dec 27, 2018 2.240 2.240 2.130 2.180 14,666 -0.06(-2.68%)
Dec 26, 2018 2.225 2.240 2.200 2.240 7,715 +0.03(+1.36%)
Dec 24, 2018 2.200 2.210 2.200 2.210 3,100 +0.01(+0.45%)
Dec 21, 2018 2.350 2.400 2.200 2.200 12,300 -0.11(-4.76%)
Dec 20, 2018 2.350 2.350 2.250 2.310 11,556 -0.13(-5.33%)
Dec 19, 2018 2.270 2.440 2.270 2.440 2,385 +0.14(+6.09%)
Dec 18, 2018 2.335 2.335 2.280 2.300 4,896 -0.05(-2.13%)
Dec 17, 2018 2.450 2.450 2.300 2.350 4,116 -0.00(-0.04%)
Dec 14, 2018 2.500 2.500 2.330 2.351 2,800 -0.10(-4.04%)
Dec 13, 2018 2.280 2.500 2.280 2.450 20,003 +0.17(+7.46%)
Dec 12, 2018 2.280 2.315 2.280 2.280 3,584 +0.00(+0.00%)
Dec 11, 2018 2.330 2.335 2.280 2.280 2,080 -0.05(-2.15%)
Dec 10, 2018 2.450 2.450 2.300 2.330 7,455 -0.03(-1.27%)
Dec 07, 2018 2.355 2.370 2.300 2.360 15,200 +0.01(+0.43%)
Dec 06, 2018 2.350 2.396 2.350 2.350 8,893 -0.06(-2.49%)
Dec 04, 2018 2.400 2.410 2.350 2.410 10,500 -0.01(-0.62%)
Dec 03, 2018 2.600 2.600 2.350 2.425 8,409 +0.02(+1.04%)
Nov 30, 2018 2.420 2.550 2.370 2.400 7,400 -0.02(-0.83%)
Nov 29, 2018 2.600 2.600 2.420 2.420 1,797 +0.01(+0.41%)
Nov 28, 2018 2.470 2.550 2.380 2.410 6,804 -0.06(-2.43%)
Nov 27, 2018 2.680 2.680 2.470 2.470 4,179 -0.10(-3.89%)
Nov 26, 2018 2.500 2.570 2.380 2.570 8,487 +0.12(+4.90%)
Nov 23, 2018 2.410 2.450 2.410 2.450 1,500 +0.08(+3.38%)
Nov 21, 2018 2.370 2.370 2.370 0 +0.06(+2.60%)
Nov 20, 2018 2.310 2.350 2.290 2.310 7,494 -0.09(-3.75%)
Nov 19, 2018 2.455 2.480 2.280 2.400 5,976 -0.02(-0.83%)
Nov 16, 2018 2.500 2.500 2.230 2.420 31,700 -0.08(-3.20%)
Nov 15, 2018 2.680 2.740 2.200 2.500 27,027 -0.14(-5.30%)
Nov 14, 2018 2.652 2.740 2.600 2.640 12,478 +0.08(+3.13%)
Nov 13, 2018 2.430 2.750 2.430 2.560 42,311 +0.17(+6.89%)
Nov 12, 2018 2.310 2.500 2.200 2.395 14,676 +0.08(+3.68%)
Nov 09, 2018 2.580 2.580 2.310 2.310 7,600 -0.27(-10.47%)
Nov 08, 2018 2.480 2.640 2.410 2.580 29,016 +0.10(+4.03%)
Nov 07, 2018 2.270 2.480 2.210 2.480 12,320 +0.20(+8.77%)
Nov 06, 2018 2.210 2.300 2.210 2.280 9,204 -0.01(-0.44%)
Nov 05, 2018 2.300 2.300 2.200 2.290 7,918 +0.00(+0.22%)
Nov 02, 2018 2.190 2.480 2.180 2.285 26,300 -0.04(-1.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.