Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Thunder Gold Corp (TSV: WHM )

0.0600 UNCHANGED
Last Price Updated: 11:24 AM EDT, Jul 13, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2020 0.0400 0.0400 0.0400 0 -0.01(-20.00%)
Jan 29, 2020 0.0450 0.0500 0.0450 0.0500 88,000 +0.00(+0.00%)
Jan 28, 2020 0.0450 0.0500 0.0450 0.0500 56,000 +0.01(+11.11%)
Jan 27, 2020 0.0450 0.0450 0.0450 0.0450 69,000 -0.01(-10.00%)
Jan 24, 2020 0.0500 0.0500 0.0500 0.0500 36,000 +0.00(+0.00%)
Jan 23, 2020 0.0400 0.0500 0.0400 0.0500 4,900 +0.01(+11.11%)
Jan 22, 2020 0.0450 0.0450 0.0450 0.0450 50,000 +0.00(+0.00%)
Jan 21, 2020 0.0450 0.0450 0.0450 0.0450 30,000 -0.01(-10.00%)
Jan 20, 2020 0.0550 0.0600 0.0500 0.0500 442,500 +0.01(+11.11%)
Jan 17, 2020 0.0450 0.0500 0.0450 0.0450 51,000 +0.00(+12.50%)
Jan 16, 2020 0.0400 0.0400 0.0400 0.0400 19,000 -0.00(-11.11%)
Jan 14, 2020 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Jan 09, 2020 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Jan 08, 2020 0.0500 0.0500 0.0450 0.0450 46,000 +0.00(+0.00%)
Jan 07, 2020 0.0450 0.0450 0.0450 0.0450 76,000 +0.00(+12.50%)
Jan 06, 2020 0.0400 0.0400 0.0400 0.0400 14,000 -0.00(-11.11%)
Jan 03, 2020 0.0450 0.0450 0.0450 0.0450 22,249 +0.00(+0.00%)
Jan 02, 2020 0.0400 0.0450 0.0400 0.0450 69,000 +0.00(+0.00%)
Dec 31, 2019 0.0450 0.0450 0.0450 0 +0.00(+12.50%)
Dec 30, 2019 0.0400 0.0400 0.0400 0.0400 10,000 +0.00(+0.00%)
Dec 27, 2019 0.0400 0.0400 0.0400 0.0400 30,000 +0.00(+0.00%)
Dec 24, 2019 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Dec 23, 2019 0.0400 0.0400 0.0400 0.0400 92,000 +0.00(+14.29%)
Dec 20, 2019 0.0350 0.0350 0.0350 0.0350 30,000 +0.00(+0.00%)
Dec 18, 2019 0.0350 0.0350 0.0350 0 +0.01(+40.00%)
Dec 17, 2019 0.0300 0.0300 0.0250 0.0250 59,000 -0.00(-16.67%)
Dec 16, 2019 0.0300 0.0300 0.0300 0.0300 50,000 -0.01(-14.29%)
Dec 13, 2019 0.0350 0.0350 0.0350 0.0350 11,000 +0.01(+16.67%)
Dec 11, 2019 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Dec 06, 2019 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Dec 05, 2019 0.0300 0.0300 0.0300 0.0300 7,000 -0.01(-25.00%)
Dec 02, 2019 0.0400 0.0400 0.0400 0 +0.01(+33.33%)
Nov 29, 2019 0.0300 0.0300 0.0300 0.0300 9,000 +0.00(+0.00%)
Nov 27, 2019 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Nov 26, 2019 0.0300 0.0300 0.0300 0.0300 2,000 -0.01(-14.29%)
Nov 20, 2019 0.0350 0.0350 0.0350 0 +0.01(+16.67%)
Nov 14, 2019 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Nov 13, 2019 0.0300 0.0300 0.0300 0.0300 150,500 -0.01(-14.29%)
Nov 12, 2019 0.0300 0.0350 0.0300 0.0350 138,000 +0.00(+0.00%)
Nov 08, 2019 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
Nov 06, 2019 0.0400 0.0400 0.0400 0 +0.00(+14.29%)
Nov 05, 2019 0.0350 0.0350 0.0350 0.0350 20,000 -0.00(-12.50%)
Oct 31, 2019 0.0400 0.0400 0.0400 0 +0.00(+14.29%)
Oct 30, 2019 0.0350 0.0350 0.0350 0.0350 20,000 -0.00(-12.50%)
Oct 29, 2019 0.0400 0.0400 0.0400 0.0400 13,000 +0.00(+0.00%)
Oct 28, 2019 0.0400 0.0400 0.0400 0.0400 64,000 +0.00(+0.00%)
Oct 24, 2019 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Oct 18, 2019 0.0400 0.0400 0.0400 0 -0.00(-11.11%)
Oct 17, 2019 0.0450 0.0450 0.0450 0.0450 7,000 -0.01(-10.00%)
Oct 16, 2019 0.0450 0.0500 0.0450 0.0500 221,000 +0.01(+25.00%)
Oct 10, 2019 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Oct 07, 2019 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Sep 26, 2019 0.0400 0.0400 0.0400 0 -0.00(-11.11%)
Sep 25, 2019 0.0450 0.0450 0.0450 0.0450 2,000 +0.00(+0.00%)
Sep 23, 2019 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Sep 20, 2019 0.0450 0.0450 0.0450 0.0450 30,000 +0.00(+0.00%)
Sep 19, 2019 0.0450 0.0450 0.0450 0.0450 154,000 -0.01(-10.00%)
Sep 18, 2019 0.0500 0.0500 0.0500 0.0500 45,000 +0.00(+0.00%)
Sep 17, 2019 0.0550 0.0550 0.0500 0.0500 21,577 -0.00(-9.09%)
Sep 13, 2019 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Sep 12, 2019 0.0500 0.0550 0.0500 0.0550 41,000 +0.00(+10.00%)
Sep 11, 2019 0.0500 0.0500 0.0500 0.0500 41,999 +0.00(+0.00%)
Sep 10, 2019 0.0550 0.0550 0.0500 0.0500 85,000 -0.01(-16.67%)
Sep 09, 2019 0.0600 0.0600 0.0600 0.0600 24,000 +0.00(+0.00%)
Sep 06, 2019 0.0600 0.0650 0.0600 0.0600 256,000 -0.01(-7.69%)
Sep 05, 2019 0.0450 0.0650 0.0450 0.0650 589,350 +0.03(+62.50%)
Sep 04, 2019 0.0400 0.0400 0.0400 0.0400 2,000 +0.00(+0.00%)
Aug 29, 2019 0.0400 0.0400 0.0400 0 -0.00(-11.11%)
Aug 28, 2019 0.0450 0.0450 0.0450 0.0450 7,000 +0.00(+0.00%)
Aug 27, 2019 0.0450 0.0450 0.0450 0.0450 30,000 +0.00(+0.00%)
Aug 23, 2019 0.0450 0.0450 0.0450 0 -0.01(-18.18%)
Aug 22, 2019 0.0550 0.0550 0.0550 0.0550 7,000 +0.00(+10.00%)
Aug 21, 2019 0.0500 0.0500 0.0500 0.0500 34,000 +0.00(+0.00%)
Aug 20, 2019 0.0500 0.0500 0.0500 0.0500 54,000 +0.00(+0.00%)
Aug 15, 2019 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Aug 14, 2019 0.0500 0.0500 0.0500 0.0500 8,000 -0.00(-9.09%)
Aug 13, 2019 0.0550 0.0550 0.0550 0.0550 60,000 -0.00(-8.33%)
Aug 08, 2019 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Aug 07, 2019 0.0600 0.0650 0.0600 0.0600 83,000 +0.00(+9.09%)
Aug 06, 2019 0.0550 0.0550 0.0550 0.0550 93,999 +0.00(+0.00%)
Aug 02, 2019 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Aug 01, 2019 0.0500 0.0550 0.0500 0.0550 100,000 +0.00(+10.00%)
Jul 31, 2019 0.0500 0.0500 0.0500 0.0500 106,000 +0.00(+0.00%)
Jul 29, 2019 0.0500 0.0500 0.0500 0 -0.00(-9.09%)
Jul 25, 2019 0.0550 0.0550 0.0550 0 +0.00(+10.00%)
Jul 24, 2019 0.0550 0.0550 0.0500 0.0500 129,000 -0.00(-9.09%)
Jul 23, 2019 0.0550 0.0550 0.0550 0.0550 2,000 +0.00(+0.00%)
Jul 22, 2019 0.0600 0.0600 0.0550 0.0550 192,500 -0.01(-15.38%)
Jul 19, 2019 0.0550 0.0650 0.0550 0.0650 408,498 +0.01(+8.33%)
Jul 18, 2019 0.0600 0.0650 0.0600 0.0600 373,000 +0.00(+9.09%)
Jul 17, 2019 0.0500 0.0550 0.0500 0.0550 70,000 +0.00(+10.00%)
Jul 16, 2019 0.0500 0.0500 0.0500 0.0500 7,000 +0.00(+0.00%)
Jul 15, 2019 0.0500 0.0500 0.0500 0.0500 17,000 -0.00(-9.09%)
Jul 12, 2019 0.0550 0.0550 0.0550 0.0550 6,500 +0.00(+0.00%)
Jul 11, 2019 0.0550 0.0550 0.0550 0.0550 55,910 +0.00(+10.00%)
Jul 08, 2019 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jul 05, 2019 0.0500 0.0500 0.0500 0.0500 4,000 +0.00(+0.00%)
Jul 04, 2019 0.0500 0.0500 0.0500 200 +0.00(+0.00%)
Jul 03, 2019 0.0500 0.0550 0.0500 0.0500 148,780 +0.01(+11.11%)
Jun 26, 2019 0.0450 0.0450 0.0450 0 +0.00(+12.50%)
Jun 25, 2019 0.0400 0.0400 0.0400 0.0400 278,200 +0.00(+0.00%)
Jun 21, 2019 0.0400 0.0400 0.0400 0 -0.00(-11.11%)
Jun 20, 2019 0.0450 0.0450 0.0450 0.0450 264,750 +0.00(+12.50%)
Jun 19, 2019 0.0400 0.0400 0.0400 0.0400 110,400 +0.00(+0.00%)
Jun 17, 2019 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jun 14, 2019 0.0350 0.0400 0.0350 0.0400 185,000 +0.00(+14.29%)
Jun 13, 2019 0.0350 0.0350 0.0350 0.0350 17,500 -0.00(-12.50%)
Jun 12, 2019 0.0400 0.0400 0.0400 0.0400 341,750 -0.00(-11.11%)
Jun 11, 2019 0.0450 0.0450 0.0450 0.0450 30,000 +0.00(+0.00%)
Jun 07, 2019 0.0450 0.0450 0.0450 0 +0.00(+12.50%)
Jun 05, 2019 0.0400 0.0400 0.0400 0 -0.00(-11.11%)
Jun 04, 2019 0.0450 0.0450 0.0450 0.0450 5,000 +0.00(+12.50%)
Jun 03, 2019 0.0450 0.0450 0.0400 0.0400 105,000 +0.00(+0.00%)
May 31, 2019 0.0400 0.0400 0.0400 0.0400 3,000 -0.00(-11.11%)
May 30, 2019 0.0450 0.0450 0.0450 0.0450 51,000 +0.00(+0.00%)
May 29, 2019 0.0450 0.0450 0.0450 0.0450 20,000 +0.00(+12.50%)
May 28, 2019 0.0400 0.0400 0.0400 0.0400 20,000 +0.00(+0.00%)
May 27, 2019 0.0400 0.0400 0.0400 0.0400 4,499 -0.00(-11.11%)
May 24, 2019 0.0400 0.0450 0.0400 0.0450 11,000 +0.00(+12.50%)
May 23, 2019 0.0450 0.0450 0.0400 0.0400 45,066 -0.00(-11.11%)
May 21, 2019 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
May 17, 2019 0.0450 0.0450 0.0450 0 -0.01(-10.00%)
May 16, 2019 0.0500 0.0500 0.0500 0.0500 1,000 +0.01(+11.11%)
May 15, 2019 0.0450 0.0450 0.0450 0.0450 10,000 -0.01(-10.00%)
May 14, 2019 0.0500 0.0550 0.0500 0.0500 761,999 -0.00(-9.09%)
May 13, 2019 0.0450 0.0600 0.0450 0.0550 1,486,499 +0.02(+57.14%)
May 09, 2019 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
May 08, 2019 0.0350 0.0400 0.0350 0.0400 36,000 +0.00(+0.00%)
May 03, 2019 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
May 02, 2019 0.0400 0.0400 0.0350 0.0400 268,150 -0.00(-11.11%)
May 01, 2019 0.0450 0.0450 0.0450 0.0450 58,000 +0.00(+12.50%)
Apr 30, 2019 0.0400 0.0400 0.0400 0.0400 11,000 +0.00(+0.00%)
Apr 26, 2019 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Apr 25, 2019 0.0400 0.0400 0.0400 0.0400 50,000 +0.00(+0.00%)
Apr 24, 2019 0.0400 0.0400 0.0400 0.0400 2,000 +0.00(+0.00%)
Apr 23, 2019 0.0400 0.0400 0.0400 0.0400 216,200 -0.00(-11.11%)
Apr 22, 2019 0.0450 0.0450 0.0450 0.0450 20,000 +0.00(+12.50%)
Apr 18, 2019 0.0400 0.0400 0.0400 0 -0.00(-11.11%)
Apr 17, 2019 0.0400 0.0450 0.0400 0.0450 136,000 +0.00(+0.00%)
Apr 16, 2019 0.0450 0.0450 0.0450 0.0450 64,000 +0.00(+0.00%)
Apr 12, 2019 0.0450 0.0450 0.0450 0 -0.01(-10.00%)
Apr 11, 2019 0.0450 0.0500 0.0450 0.0500 393,000 +0.01(+11.11%)
Apr 08, 2019 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Apr 05, 2019 0.0450 0.0450 0.0450 0.0450 2,000 +0.00(+0.00%)
Apr 04, 2019 0.0450 0.0450 0.0450 0.0450 6,550 +0.00(+0.00%)
Apr 03, 2019 0.0450 0.0450 0.0450 0.0450 94,500 +0.00(+12.50%)
Apr 01, 2019 0.0400 0.0400 0.0400 0 -0.00(-11.11%)
Mar 28, 2019 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Mar 27, 2019 0.0450 0.0450 0.0450 0.0450 22,000 +0.00(+0.00%)
Mar 26, 2019 0.0400 0.0450 0.0400 0.0450 33,500 +0.00(+12.50%)
Mar 25, 2019 0.0400 0.0400 0.0400 0.0400 36,666 -0.00(-11.11%)
Mar 22, 2019 0.0450 0.0450 0.0450 0.0450 40,000 -0.01(-10.00%)
Mar 21, 2019 0.0500 0.0500 0.0500 0.0500 30,000 +0.01(+11.11%)
Mar 20, 2019 0.0500 0.0500 0.0450 0.0450 59,000 -0.01(-10.00%)
Mar 19, 2019 0.0450 0.0500 0.0450 0.0500 337,000 +0.01(+25.00%)
Mar 18, 2019 0.0400 0.0400 0.0400 0.0400 102,500 +0.00(+0.00%)
Mar 15, 2019 0.0400 0.0400 0.0400 0.0400 50,000 +0.00(+0.00%)
Mar 14, 2019 0.0400 0.0400 0.0400 0.0400 87,445 +0.00(+0.00%)
Mar 13, 2019 0.0400 0.0400 0.0400 0.0400 58,000 +0.00(+0.00%)
Mar 12, 2019 0.0400 0.0400 0.0400 0.0400 236,000 +0.00(+0.00%)
Mar 11, 2019 0.0400 0.0400 0.0400 0.0400 36,000 +0.00(+0.00%)
Mar 08, 2019 0.0400 0.0400 0.0400 0.0400 79,000 +0.00(+0.00%)
Mar 06, 2019 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Mar 05, 2019 0.0400 0.0400 0.0400 0.0400 135,000 +0.00(+0.00%)
Mar 04, 2019 0.0400 0.0400 0.0400 0.0400 127,000 +0.00(+0.00%)
Mar 01, 2019 0.0400 0.0400 0.0400 0.0400 277,000 +0.00(+14.29%)
Feb 28, 2019 0.0400 0.0400 0.0350 0.0350 8,188 -0.00(-12.50%)
Feb 27, 2019 0.0400 0.0400 0.0400 0.0400 20,500 +0.00(+14.29%)
Feb 25, 2019 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
Feb 22, 2019 0.0400 0.0400 0.0400 0.0400 38,500 +0.00(+0.00%)
Feb 21, 2019 0.0400 0.0400 0.0400 0.0400 14,175 +0.00(+14.29%)
Feb 20, 2019 0.0350 0.0350 0.0350 0.0350 404,000 -0.00(-12.50%)
Feb 19, 2019 0.0400 0.0400 0.0400 500 +0.00(+0.00%)
Feb 15, 2019 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Feb 13, 2019 0.0400 0.0400 0.0400 0 +0.00(+14.29%)
Feb 12, 2019 0.0400 0.0400 0.0350 0.0350 440,000 -0.00(-12.50%)
Feb 11, 2019 0.0400 0.0400 0.0400 0.0400 22,000 +0.00(+0.00%)
Feb 08, 2019 0.0400 0.0400 0.0400 0.0400 390,000 -0.00(-11.11%)
Feb 07, 2019 0.0450 0.0450 0.0450 0.0450 7,000 +0.00(+0.00%)
Feb 05, 2019 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Feb 04, 2019 0.0450 0.0450 0.0450 0.0450 44,200 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.