Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lithium Chile Inc (TSV: LITH )

0.7700 -0.0400 (-4.94%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2020 0.2100 0.2100 0.2000 0.2100 80,884 +0.00(+0.00%)
Jan 30, 2020 0.2100 0.2200 0.2100 0.2100 19,000 +0.00(+0.00%)
Jan 29, 2020 0.2200 0.2200 0.2100 0.2100 61,000 -0.01(-2.33%)
Jan 28, 2020 0.2200 0.2200 0.2150 0.2150 8,500 +0.00(+0.00%)
Jan 27, 2020 0.2400 0.2400 0.2150 0.2150 14,200 -0.01(-4.44%)
Jan 23, 2020 0.2250 0.2250 0.2250 0 +0.01(+2.27%)
Jan 22, 2020 0.2300 0.2300 0.2200 0.2200 26,700 -0.01(-6.38%)
Jan 21, 2020 0.2350 0.2350 0.2350 465 +0.00(+0.00%)
Jan 20, 2020 0.2350 0.2500 0.2350 0.2350 23,177 +0.01(+4.44%)
Jan 17, 2020 0.2400 0.2400 0.2250 0.2250 9,000 -0.01(-2.17%)
Jan 16, 2020 0.2300 0.2300 0.2300 0.2300 10,100 +0.00(+0.00%)
Jan 14, 2020 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Jan 13, 2020 0.2250 0.2300 0.2200 0.2300 14,500 +0.01(+2.22%)
Jan 10, 2020 0.2250 0.2250 0.2200 0.2250 25,000 -0.01(-2.17%)
Jan 09, 2020 0.2300 0.2300 0.2250 0.2300 16,000 +0.00(+0.00%)
Jan 08, 2020 0.2450 0.2450 0.2300 0.2300 150,300 -0.01(-6.12%)
Jan 07, 2020 0.2450 0.2450 0.2450 0.2450 12,850 +0.00(+0.00%)
Jan 06, 2020 0.2450 0.2450 0.2400 0.2450 22,176 +0.00(+0.00%)
Jan 03, 2020 0.2450 0.2450 0.2450 0.2450 18,450 +0.00(+0.00%)
Jan 02, 2020 0.2400 0.2450 0.2400 0.2450 21,500 +0.01(+2.08%)
Dec 31, 2019 0.2400 0.2400 0.2400 0 +0.01(+4.35%)
Dec 30, 2019 0.2300 0.2300 0.2300 0.2300 5,600 +0.00(+0.00%)
Dec 27, 2019 0.2300 0.2300 0.2250 0.2300 19,300 +0.00(+0.00%)
Dec 24, 2019 0.2300 0.2300 0.2300 0 +0.01(+2.22%)
Dec 23, 2019 0.2150 0.2250 0.2150 0.2250 19,300 +0.01(+4.65%)
Dec 20, 2019 0.2150 0.2150 0.2100 0.2150 12,000 +0.00(+0.00%)
Dec 19, 2019 0.2150 0.2150 0.2100 0.2150 38,000 +0.01(+2.38%)
Dec 18, 2019 0.2100 0.2100 0.2100 0.2100 51,380 -0.01(-4.55%)
Dec 17, 2019 0.2350 0.2350 0.2100 0.2200 158,300 -0.02(-10.20%)
Dec 16, 2019 0.2450 0.2500 0.2400 0.2450 47,000 -0.01(-2.00%)
Dec 13, 2019 0.2700 0.2700 0.2500 0.2500 58,319 -0.02(-5.66%)
Dec 12, 2019 0.2800 0.2800 0.2600 0.2650 158,000 -0.02(-5.36%)
Dec 11, 2019 0.2800 0.2800 0.2800 0.2800 500 -0.00(-1.75%)
Dec 10, 2019 0.2950 0.2950 0.2850 0.2850 8,650 -0.02(-6.56%)
Dec 09, 2019 0.3050 0.3050 0.3000 0.3050 37,000 -0.01(-3.17%)
Dec 06, 2019 0.3150 0.3150 0.3150 0.3150 1,000 -0.01(-1.56%)
Dec 05, 2019 0.3250 0.3250 0.3150 0.3200 31,500 -0.01(-1.54%)
Dec 04, 2019 0.3350 0.3350 0.3250 0.3250 4,000 -0.02(-4.41%)
Dec 03, 2019 0.3350 0.3400 0.3300 0.3400 16,500 +0.01(+1.49%)
Dec 02, 2019 0.3550 0.3550 0.3350 0.3350 51,550 -0.01(-4.29%)
Nov 29, 2019 0.3450 0.3500 0.3450 0.3500 11,000 +0.01(+2.94%)
Nov 28, 2019 0.3400 0.3400 0.3400 0.3400 7,000 +0.01(+1.49%)
Nov 27, 2019 0.3350 0.3350 0.3350 0.3350 1,000 +0.00(+0.00%)
Nov 26, 2019 0.3200 0.3400 0.3150 0.3350 41,118 +0.01(+1.52%)
Nov 25, 2019 0.3300 0.3300 0.3300 0.3300 1,000 +0.00(+0.00%)
Nov 22, 2019 0.3300 0.3300 0.3300 0.3300 33,000 +0.00(+0.00%)
Nov 21, 2019 0.3200 0.3300 0.3200 0.3300 42,500 +0.00(+0.00%)
Nov 20, 2019 0.3300 0.3300 0.3300 0.3300 5,500 -0.01(-2.94%)
Nov 19, 2019 0.3300 0.3400 0.3300 0.3400 14,600 +0.01(+1.49%)
Nov 18, 2019 0.3000 0.3350 0.3000 0.3350 19,000 +0.04(+11.67%)
Nov 15, 2019 0.3050 0.3050 0.2900 0.3000 19,500 +0.01(+1.69%)
Nov 14, 2019 0.3050 0.3050 0.2950 0.2950 20,000 -0.03(-9.23%)
Nov 13, 2019 0.3350 0.3350 0.3250 0.3250 12,100 -0.01(-2.99%)
Nov 12, 2019 0.3350 0.3350 0.3350 0.3350 8,500 -0.01(-2.90%)
Nov 11, 2019 0.3450 0.3450 0.3450 250 +0.00(+0.00%)
Nov 08, 2019 0.3450 0.3450 0.3450 0.3450 14,000 -0.01(-1.43%)
Nov 07, 2019 0.3500 0.3550 0.3500 0.3500 6,000 -0.01(-1.41%)
Nov 06, 2019 0.3600 0.3700 0.3550 0.3550 55,200 -0.02(-4.05%)
Nov 05, 2019 0.3000 0.4000 0.3000 0.3700 33,010 +0.08(+25.42%)
Nov 04, 2019 0.2950 0.2950 0.2950 0.2950 1,059 +0.01(+1.72%)
Nov 01, 2019 0.2900 0.2900 0.2900 0.2900 24,800 -0.01(-1.69%)
Oct 31, 2019 0.2650 0.2950 0.2650 0.2950 53,021 +0.03(+11.32%)
Oct 30, 2019 0.2750 0.2750 0.2650 0.2650 28,000 -0.01(-1.85%)
Oct 29, 2019 0.2550 0.2700 0.2550 0.2700 150,000 +0.01(+3.85%)
Oct 28, 2019 0.3000 0.3000 0.2500 0.2600 163,644 -0.04(-14.75%)
Oct 25, 2019 0.3050 0.3050 0.3050 150 +0.00(+0.00%)
Oct 24, 2019 0.3100 0.3100 0.3050 0.3050 17,452 -0.01(-1.61%)
Oct 23, 2019 0.3100 0.3100 0.3000 0.3100 77,000 -0.01(-1.59%)
Oct 22, 2019 0.3150 0.3150 0.3150 0.3150 6,000 +0.00(+0.00%)
Oct 21, 2019 0.3050 0.3200 0.3050 0.3150 80,691 -0.01(-1.56%)
Oct 18, 2019 0.3050 0.3200 0.3050 0.3200 48,350 +0.02(+6.67%)
Oct 17, 2019 0.3000 0.3050 0.3000 0.3000 41,000 +0.01(+3.45%)
Oct 16, 2019 0.3300 0.3300 0.2900 0.2900 247,400 -0.04(-12.12%)
Oct 15, 2019 0.3300 0.3300 0.3300 0.3300 26,000 -0.01(-1.49%)
Oct 11, 2019 0.3350 0.3350 0.3350 0 +0.01(+3.08%)
Oct 10, 2019 0.3350 0.3400 0.3250 0.3250 18,000 -0.01(-2.99%)
Oct 09, 2019 0.3350 0.3350 0.3350 0.3350 1,100 +0.01(+1.52%)
Oct 08, 2019 0.3300 0.3300 0.3300 0.3300 5,200 +0.00(+0.00%)
Oct 07, 2019 0.3300 0.3350 0.3300 0.3300 12,071 -0.01(-1.49%)
Oct 04, 2019 0.3300 0.3350 0.3300 0.3350 6,300 +0.00(+0.00%)
Oct 03, 2019 0.3350 0.3350 0.3350 0.3350 29,202 +0.00(+0.00%)
Oct 02, 2019 0.3350 0.3350 0.3350 0.3350 3,600 +0.00(+0.00%)
Oct 01, 2019 0.3400 0.3400 0.3350 0.3350 8,400 -0.01(-4.29%)
Sep 30, 2019 0.3350 0.3500 0.3300 0.3500 52,610 +0.01(+4.48%)
Sep 27, 2019 0.3400 0.3450 0.3350 0.3350 35,000 -0.01(-4.29%)
Sep 26, 2019 0.3500 0.3500 0.3300 0.3500 132,000 -0.02(-4.11%)
Sep 25, 2019 0.3650 0.3650 0.3650 0.3650 9,500 +0.00(+0.00%)
Sep 24, 2019 0.3700 0.3700 0.3650 0.3650 13,000 -0.01(-1.35%)
Sep 23, 2019 0.3700 0.3700 0.3700 0.3700 6,900 +0.00(+0.00%)
Sep 20, 2019 0.3700 0.3750 0.3700 0.3700 7,009 +0.01(+1.37%)
Sep 19, 2019 0.3650 0.3700 0.3650 0.3650 10,000 +0.00(+0.00%)
Sep 18, 2019 0.3600 0.3650 0.3600 0.3650 10,000 +0.01(+1.39%)
Sep 17, 2019 0.3650 0.3700 0.3600 0.3600 16,500 +0.00(+0.00%)
Sep 16, 2019 0.3600 0.3600 0.3600 0.3600 3,500 -0.01(-1.37%)
Sep 13, 2019 0.3650 0.3650 0.3600 0.3650 7,145 +0.00(+0.00%)
Sep 12, 2019 0.3650 0.3650 0.3600 0.3650 14,500 +0.01(+1.39%)
Sep 11, 2019 0.3650 0.3650 0.3600 0.3600 15,000 -0.01(-2.70%)
Sep 10, 2019 0.3700 0.3700 0.3700 0.3700 16,500 -0.01(-1.33%)
Sep 09, 2019 0.3750 0.3750 0.3750 0.3750 500 +0.00(+0.00%)
Sep 06, 2019 0.3750 0.3750 0.3750 0.3750 2,600 +0.01(+1.35%)
Sep 05, 2019 0.3750 0.3750 0.3700 0.3700 22,755 -0.01(-1.33%)
Sep 04, 2019 0.3700 0.3750 0.3700 0.3750 14,500 +0.02(+5.63%)
Sep 03, 2019 0.3600 0.3650 0.3550 0.3550 17,000 -0.01(-1.39%)
Aug 30, 2019 0.3600 0.3600 0.3600 0 +0.00(+0.00%)
Aug 29, 2019 0.3550 0.3600 0.3550 0.3600 13,000 +0.01(+2.86%)
Aug 28, 2019 0.3550 0.3550 0.3500 0.3500 44,000 -0.01(-1.41%)
Aug 27, 2019 0.3750 0.3750 0.3550 0.3550 52,035 -0.02(-5.33%)
Aug 26, 2019 0.3700 0.3750 0.3700 0.3750 15,282 +0.01(+1.35%)
Aug 23, 2019 0.3650 0.3750 0.3650 0.3700 15,000 +0.01(+2.78%)
Aug 22, 2019 0.3700 0.3700 0.3600 0.3600 10,100 -0.01(-1.37%)
Aug 21, 2019 0.3650 0.3650 0.3600 0.3650 37,000 +0.01(+1.39%)
Aug 20, 2019 0.3700 0.3700 0.3600 0.3600 55,700 -0.02(-4.00%)
Aug 19, 2019 0.3750 0.3750 0.3750 0.3750 14,500 +0.00(+0.00%)
Aug 16, 2019 0.3700 0.3750 0.3700 0.3750 7,200 +0.00(+0.00%)
Aug 15, 2019 0.3750 0.3750 0.3750 0.3750 7,000 +0.00(+0.00%)
Aug 14, 2019 0.3800 0.3800 0.3750 0.3750 10,968 -0.01(-1.32%)
Aug 13, 2019 0.3800 0.3800 0.3800 0.3800 28,979 +0.00(+0.00%)
Aug 12, 2019 0.3900 0.3900 0.3800 0.3800 22,000 -0.02(-3.80%)
Aug 09, 2019 0.3900 0.3950 0.3900 0.3950 53,200 +0.01(+1.28%)
Aug 08, 2019 0.3850 0.3900 0.3850 0.3900 47,500 +0.00(+0.00%)
Aug 07, 2019 0.3800 0.4000 0.3800 0.3900 42,839 +0.01(+1.30%)
Aug 06, 2019 0.4000 0.4000 0.3850 0.3850 35,500 -0.02(-3.75%)
Aug 02, 2019 0.4000 0.4000 0.4000 0 +0.01(+1.27%)
Aug 01, 2019 0.4000 0.4000 0.3950 0.3950 8,500 -0.01(-1.25%)
Jul 31, 2019 0.4000 0.4000 0.4000 0.4000 6,500 +0.00(+0.00%)
Jul 30, 2019 0.4000 0.4000 0.4000 0.4000 4,100 +0.01(+1.27%)
Jul 29, 2019 0.3950 0.3950 0.3900 0.3950 16,959 +0.01(+1.28%)
Jul 26, 2019 0.3900 0.3900 0.3900 0.3900 8,000 +0.00(+0.00%)
Jul 25, 2019 0.3900 0.3900 0.3900 0.3900 2,500 +0.00(+0.00%)
Jul 24, 2019 0.4000 0.4000 0.3900 0.3900 29,700 -0.01(-1.27%)
Jul 23, 2019 0.3900 0.3950 0.3900 0.3950 17,000 +0.01(+1.28%)
Jul 22, 2019 0.3950 0.3950 0.3900 0.3900 14,000 -0.01(-1.27%)
Jul 19, 2019 0.3950 0.3950 0.3900 0.3950 12,750 +0.00(+0.00%)
Jul 18, 2019 0.3950 0.4000 0.3950 0.3950 21,850 +0.00(+0.00%)
Jul 17, 2019 0.4000 0.4000 0.3950 0.3950 8,000 +0.00(+0.00%)
Jul 16, 2019 0.3850 0.3950 0.3850 0.3950 22,716 +0.01(+2.60%)
Jul 15, 2019 0.4050 0.4050 0.3850 0.3850 64,070 -0.02(-4.94%)
Jul 12, 2019 0.4350 0.4350 0.4050 0.4050 91,239 -0.03(-6.90%)
Jul 11, 2019 0.4450 0.4450 0.4350 0.4350 26,964 -0.02(-3.33%)
Jul 10, 2019 0.4500 0.4500 0.4400 0.4500 18,669 -0.01(-1.10%)
Jul 09, 2019 0.4600 0.4600 0.4550 0.4550 10,900 -0.01(-1.09%)
Jul 08, 2019 0.4600 0.4600 0.4600 0.4600 5,000 +0.01(+2.22%)
Jul 05, 2019 0.4700 0.4900 0.4500 0.4500 64,100 -0.02(-3.23%)
Jul 04, 2019 0.4700 0.4700 0.4600 0.4650 14,569 -0.03(-7.00%)
Jul 03, 2019 0.4150 0.5000 0.4150 0.5000 50,269 +0.09(+21.95%)
Jul 02, 2019 0.4100 0.4200 0.4100 0.4100 30,039 -0.01(-2.38%)
Jun 28, 2019 0.4200 0.4200 0.4200 0 +0.01(+3.70%)
Jun 27, 2019 0.3900 0.4050 0.3900 0.4050 56,500 +0.01(+2.53%)
Jun 26, 2019 0.4000 0.4000 0.3900 0.3950 61,500 +0.00(+0.00%)
Jun 25, 2019 0.4000 0.4000 0.3950 0.3950 35,500 +0.00(+0.00%)
Jun 24, 2019 0.3950 0.4000 0.3950 0.3950 78,000 +0.01(+1.28%)
Jun 21, 2019 0.3900 0.4000 0.3850 0.3900 108,500 -0.01(-1.27%)
Jun 20, 2019 0.4000 0.4000 0.3900 0.3950 28,750 +0.01(+1.28%)
Jun 19, 2019 0.3950 0.3950 0.3900 0.3900 11,000 -0.01(-2.50%)
Jun 18, 2019 0.4000 0.4000 0.4000 0.4000 1,500 +0.00(+0.00%)
Jun 17, 2019 0.4000 0.4000 0.3950 0.4000 62,858 +0.00(+0.00%)
Jun 14, 2019 0.4000 0.4000 0.4000 0.4000 17,850 +0.00(+0.00%)
Jun 13, 2019 0.4200 0.4200 0.4000 0.4000 200,499 -0.02(-5.88%)
Jun 12, 2019 0.4250 0.4250 0.4250 0.4250 3,100 -0.01(-1.16%)
Jun 11, 2019 0.4400 0.4400 0.4200 0.4300 49,200 +0.00(+0.00%)
Jun 10, 2019 0.4300 0.4300 0.4300 0.4300 16,000 +0.00(+0.00%)
Jun 07, 2019 0.4200 0.4300 0.4200 0.4300 32,235 +0.01(+2.38%)
Jun 06, 2019 0.4300 0.4300 0.4200 0.4200 20,200 +0.00(+0.00%)
Jun 05, 2019 0.4350 0.4350 0.4200 0.4200 14,000 -0.01(-2.33%)
Jun 04, 2019 0.4350 0.4400 0.4300 0.4300 12,800 -0.01(-1.15%)
Jun 03, 2019 0.4550 0.4550 0.4350 0.4350 35,063 -0.02(-3.33%)
May 31, 2019 0.4400 0.4500 0.4400 0.4500 13,400 +0.01(+1.12%)
May 30, 2019 0.4200 0.4450 0.4200 0.4450 67,923 +0.03(+5.95%)
May 29, 2019 0.4200 0.4250 0.4200 0.4200 19,180 +0.00(+0.00%)
May 28, 2019 0.4150 0.4200 0.4150 0.4200 58,900 +0.01(+1.20%)
May 27, 2019 0.4150 0.4150 0.4150 0.4150 18,594 -0.01(-1.19%)
May 24, 2019 0.4250 0.4250 0.4200 0.4200 26,200 +0.00(+0.00%)
May 23, 2019 0.4350 0.4400 0.4200 0.4200 110,770 -0.03(-5.62%)
May 22, 2019 0.4500 0.4500 0.4450 0.4450 25,550 -0.01(-2.20%)
May 21, 2019 0.4500 0.4550 0.4500 0.4550 6,500 +0.01(+1.11%)
May 17, 2019 0.4500 0.4500 0.4500 0 +0.01(+1.12%)
May 16, 2019 0.4400 0.4450 0.4400 0.4450 17,800 +0.02(+3.49%)
May 15, 2019 0.4350 0.4400 0.4300 0.4300 68,000 -0.01(-2.27%)
May 14, 2019 0.4400 0.4500 0.4350 0.4400 37,750 +0.00(+0.00%)
May 13, 2019 0.4850 0.4850 0.4350 0.4400 117,190 -0.05(-11.11%)
May 10, 2019 0.5000 0.5000 0.4950 0.4950 19,538 -0.01(-1.00%)
May 09, 2019 0.5000 0.5000 0.5000 0.5000 1,600 +0.00(+0.00%)
May 08, 2019 0.5100 0.5100 0.5000 0.5000 8,375 -0.01(-1.96%)
May 07, 2019 0.5500 0.5500 0.5100 0.5100 21,225 -0.04(-7.27%)
May 06, 2019 0.5400 0.5500 0.5400 0.5500 32,863 +0.02(+3.77%)
May 03, 2019 0.5400 0.5400 0.5300 0.5300 10,100 +0.00(+0.00%)
May 02, 2019 0.5300 0.5300 0.5300 0.5300 13,600 -0.02(-3.64%)
May 01, 2019 0.5700 0.5700 0.5500 0.5500 17,698 +0.00(+0.00%)
Apr 30, 2019 0.5100 0.5500 0.5000 0.5500 59,100 +0.03(+5.77%)
Apr 29, 2019 0.5100 0.5200 0.5100 0.5200 26,300 +0.00(+0.00%)
Apr 26, 2019 0.5300 0.5300 0.5200 0.5200 25,130 -0.02(-3.70%)
Apr 25, 2019 0.5300 0.5400 0.5200 0.5400 23,570 +0.00(+0.00%)
Apr 24, 2019 0.5600 0.5600 0.5400 0.5400 6,211 -0.03(-5.26%)
Apr 23, 2019 0.5800 0.5800 0.5700 0.5700 56,650 +0.01(+1.79%)
Apr 22, 2019 0.5600 0.5600 0.5600 0.5600 35,500 +0.00(+0.00%)
Apr 18, 2019 0.5600 0.5600 0.5600 0 +0.00(+0.00%)
Apr 17, 2019 0.5400 0.5600 0.5400 0.5600 71,000 +0.01(+1.82%)
Apr 16, 2019 0.5100 0.5500 0.5100 0.5500 35,600 +0.02(+3.77%)
Apr 15, 2019 0.5200 0.5300 0.5200 0.5300 103,000 +0.01(+1.92%)
Apr 12, 2019 0.5400 0.5400 0.5200 0.5200 18,000 -0.01(-1.89%)
Apr 10, 2019 0.5300 0.5300 0.5300 0 +0.01(+1.92%)
Apr 09, 2019 0.5500 0.5500 0.5200 0.5200 18,890 -0.03(-5.45%)
Apr 08, 2019 0.5300 0.5700 0.5300 0.5500 53,063 -0.01(-1.79%)
Apr 05, 2019 0.5200 0.5600 0.5200 0.5600 19,150 +0.02(+3.70%)
Apr 04, 2019 0.5400 0.5400 0.5100 0.5400 18,600 +0.00(+0.00%)
Apr 03, 2019 0.5400 0.5400 0.5400 0.5400 1,500 +0.00(+0.00%)
Apr 02, 2019 0.5500 0.5500 0.5400 0.5400 1,485 -0.01(-1.82%)
Apr 01, 2019 0.5500 0.5600 0.5500 0.5500 33,500 -0.01(-1.79%)
Mar 29, 2019 0.5700 0.5800 0.5600 0.5600 10,448 +0.00(+0.00%)
Mar 28, 2019 0.5600 0.5600 0.5600 0.5600 4,500 -0.01(-1.75%)
Mar 27, 2019 0.5700 0.5700 0.5700 0.5700 25,300 -0.01(-1.72%)
Mar 26, 2019 0.6400 0.6400 0.5600 0.5800 9,500 -0.02(-3.33%)
Mar 25, 2019 0.5700 0.6000 0.5700 0.6000 25,000 +0.01(+1.69%)
Mar 22, 2019 0.6000 0.6000 0.5900 0.5900 21,099 -0.06(-9.23%)
Mar 21, 2019 0.6500 0.6500 0.6500 0.6500 2,509 +0.06(+10.17%)
Mar 20, 2019 0.6500 0.6500 0.5900 0.5900 13,000 -0.02(-3.28%)
Mar 19, 2019 0.6400 0.6400 0.6100 0.6100 19,641 -0.01(-1.61%)
Mar 15, 2019 0.6200 0.6200 0.6200 0 +0.00(+0.00%)
Mar 14, 2019 0.6200 0.6200 0.6200 0.6200 7,300 +0.00(+0.00%)
Mar 13, 2019 0.6300 0.6300 0.6200 0.6200 13,160 -0.01(-1.59%)
Mar 12, 2019 0.6300 0.6300 0.6100 0.6300 3,000 +0.05(+8.62%)
Mar 11, 2019 0.5900 0.5900 0.5700 0.5800 17,359 +0.01(+1.75%)
Mar 08, 2019 0.5700 0.5700 0.5700 0.5700 10,000 -0.03(-5.00%)
Mar 07, 2019 0.5900 0.6000 0.5900 0.6000 16,500 +0.02(+3.45%)
Mar 06, 2019 0.5600 0.5800 0.5600 0.5800 57,228 +0.03(+5.45%)
Mar 05, 2019 0.5500 0.5700 0.5500 0.5500 33,601 -0.02(-3.51%)
Mar 04, 2019 0.4900 0.5700 0.4900 0.5700 89,168 +0.09(+18.75%)
Mar 01, 2019 0.4800 0.4800 0.4800 0.4800 34,500 +0.00(+0.00%)
Feb 28, 2019 0.4700 0.4800 0.4700 0.4800 26,500 +0.00(+0.00%)
Feb 27, 2019 0.4950 0.4950 0.4750 0.4800 24,100 +0.01(+1.05%)
Feb 26, 2019 0.4800 0.4800 0.4750 0.4750 15,800 -0.01(-1.04%)
Feb 25, 2019 0.4800 0.4800 0.4800 0.4800 11,600 +0.01(+2.13%)
Feb 22, 2019 0.4700 0.4700 0.4600 0.4700 53,000 +0.00(+0.00%)
Feb 21, 2019 0.4800 0.4800 0.4700 0.4700 19,500 -0.01(-2.08%)
Feb 20, 2019 0.4950 0.4950 0.4800 0.4800 18,600 -0.02(-4.00%)
Feb 19, 2019 0.4950 0.5000 0.4950 0.5000 22,600 +0.00(+0.00%)
Feb 15, 2019 0.5000 0.5000 0.5000 0 +0.02(+4.17%)
Feb 14, 2019 0.4800 0.4800 0.4750 0.4800 10,500 +0.00(+0.00%)
Feb 13, 2019 0.4900 0.4900 0.4800 0.4800 8,000 +0.00(+0.00%)
Feb 12, 2019 0.5000 0.5000 0.4800 0.4800 6,950 -0.02(-4.00%)
Feb 11, 2019 0.4850 0.5000 0.4850 0.5000 35,590 +0.00(+0.00%)
Feb 08, 2019 0.4900 0.5000 0.4900 0.5000 43,900 +0.02(+3.09%)
Feb 07, 2019 0.4850 0.5000 0.4850 0.4850 27,500 -0.02(-3.00%)
Feb 06, 2019 0.5000 0.5000 0.4900 0.5000 14,000 +0.00(+0.00%)
Feb 05, 2019 0.5000 0.5000 0.4900 0.5000 25,700 +0.00(+0.00%)
Feb 04, 2019 0.5700 0.5700 0.5000 0.5000 59,142 -0.06(-10.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.