Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gungnir Resources Inc (TSV: GUG )

0.0400 UNCHANGED
Streaming Delayed Price Updated: 2:34 PM EDT, Apr 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2020 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Jan 30, 2020 0.0600 0.0600 0.0600 0.0600 1,000 +0.00(+0.00%)
Jan 29, 2020 0.0600 0.0600 0.0550 0.0600 402,000 +0.00(+0.00%)
Jan 28, 2020 0.0600 0.0600 0.0600 0.0600 2,600 +0.00(+0.00%)
Jan 27, 2020 0.0600 0.0600 0.0550 0.0600 59,000 -0.01(-7.69%)
Jan 24, 2020 0.0600 0.0650 0.0600 0.0650 41,000 +0.00(+0.00%)
Jan 17, 2020 0.0650 0.0650 0.0650 0 +0.01(+8.33%)
Jan 14, 2020 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Jan 13, 2020 0.0700 0.0700 0.0600 0.0600 112,500 -0.01(-14.29%)
Jan 10, 2020 0.0650 0.0700 0.0600 0.0700 55,300 +0.01(+7.69%)
Jan 09, 2020 0.0650 0.0650 0.0650 0.0650 2,510 -0.01(-7.14%)
Jan 08, 2020 0.0650 0.0700 0.0650 0.0700 8,400 +0.00(+0.00%)
Jan 07, 2020 0.0650 0.0700 0.0600 0.0700 42,000 +0.00(+0.00%)
Jan 06, 2020 0.0750 0.0750 0.0650 0.0700 28,000 +0.00(+0.00%)
Jan 03, 2020 0.0700 0.0700 0.0700 0.0700 1,500 -0.01(-12.50%)
Jan 02, 2020 0.0650 0.0800 0.0650 0.0800 31,000 +0.01(+14.29%)
Dec 31, 2019 0.0700 0.0700 0.0700 0 +0.01(+7.69%)
Dec 30, 2019 0.0650 0.0650 0.0600 0.0650 50,000 +0.01(+8.33%)
Dec 27, 2019 0.0550 0.0600 0.0550 0.0600 113,017 +0.00(+0.00%)
Dec 24, 2019 0.0600 0.0600 0.0600 0 +0.00(+9.09%)
Dec 23, 2019 0.0550 0.0550 0.0550 0.0550 31,000 +0.00(+0.00%)
Dec 20, 2019 0.0550 0.0550 0.0550 200 +0.00(+0.00%)
Dec 19, 2019 0.0550 0.0550 0.0550 0.0550 6,000 +0.00(+0.00%)
Dec 18, 2019 0.0550 0.0550 0.0550 0.0550 6,400 -0.00(-8.33%)
Dec 17, 2019 0.0600 0.0600 0.0600 0.0600 10,334 +0.00(+9.09%)
Dec 13, 2019 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Dec 09, 2019 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Dec 06, 2019 0.0550 0.0550 0.0550 0.0550 1,000 +0.00(+0.00%)
Dec 05, 2019 0.0550 0.0550 0.0550 0.0550 3,670 -0.00(-8.33%)
Dec 04, 2019 0.0550 0.0600 0.0550 0.0600 122,200 +0.00(+9.09%)
Dec 02, 2019 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Nov 29, 2019 0.0550 0.0550 0.0550 0.0550 10,000 +0.00(+0.00%)
Nov 28, 2019 0.0550 0.0550 0.0550 0.0550 36,500 +0.00(+0.00%)
Nov 27, 2019 0.0550 0.0550 0.0550 0.0550 4,000 +0.00(+0.00%)
Nov 25, 2019 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Nov 22, 2019 0.0550 0.0550 0.0550 0.0550 3,000 -0.00(-8.33%)
Nov 21, 2019 0.0600 0.0600 0.0600 0.0600 25,500 +0.00(+0.00%)
Nov 19, 2019 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Nov 18, 2019 0.0600 0.0600 0.0600 0.0600 25,320 +0.00(+0.00%)
Nov 15, 2019 0.0600 0.0600 0.0600 1 +0.00(+0.00%)
Nov 14, 2019 0.0600 0.0600 0.0600 0.0600 184,085 +0.00(+0.00%)
Nov 12, 2019 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Nov 08, 2019 0.0600 0.0600 0.0600 0 +0.00(+9.09%)
Nov 07, 2019 0.0700 0.0700 0.0550 0.0550 143,000 -0.02(-21.43%)
Nov 06, 2019 0.0700 0.0700 0.0700 0.0700 10,000 +0.00(+0.00%)
Nov 05, 2019 0.0700 0.0700 0.0600 0.0700 101,372 -0.00(-6.67%)
Nov 04, 2019 0.0750 0.0750 0.0750 0.0750 4,000 +0.00(+7.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.