Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: EAU )

0.0600 UNCHANGED
Last Price Updated: 12:28 PM EDT, Apr 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2020 0.0550 0.0550 0.0550 0 -0.00(-8.33%)
Jan 29, 2020 0.0550 0.0600 0.0550 0.0600 46,000 +0.00(+0.00%)
Jan 27, 2020 0.0600 0.0600 0.0600 0 -0.01(-14.29%)
Jan 23, 2020 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Jan 22, 2020 0.0700 0.0700 0.0700 0.0700 5,000 +0.00(+0.00%)
Jan 21, 2020 0.0700 0.0700 0.0700 0.0700 35,000 +0.01(+16.67%)
Jan 17, 2020 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Jan 14, 2020 0.0600 0.0600 0.0600 0 -0.01(-14.29%)
Jan 10, 2020 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Jan 09, 2020 0.0750 0.0750 0.0700 0.0700 98,000 +0.00(+0.00%)
Jan 08, 2020 0.0700 0.0700 0.0700 0.0700 5,000 +0.01(+7.69%)
Jan 03, 2020 0.0650 0.0650 0.0650 0 +0.01(+8.33%)
Dec 31, 2019 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Dec 27, 2019 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Dec 24, 2019 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Dec 23, 2019 0.0650 0.0650 0.0550 0.0600 93,500 +0.00(+9.09%)
Dec 20, 2019 0.0600 0.0600 0.0550 0.0550 155,000 -0.00(-8.33%)
Dec 19, 2019 0.0600 0.0600 0.0600 0.0600 50,000 +0.00(+0.00%)
Dec 18, 2019 0.0650 0.0650 0.0450 0.0600 215,540 -0.01(-7.69%)
Dec 17, 2019 0.0650 0.0650 0.0650 0.0650 110,000 +0.00(+0.00%)
Dec 16, 2019 0.0700 0.0700 0.0650 0.0650 127,000 -0.01(-7.14%)
Dec 13, 2019 0.0750 0.0750 0.0700 0.0700 39,100 +0.00(+0.00%)
Dec 12, 2019 0.0700 0.0700 0.0700 0.0700 20,000 -0.01(-12.50%)
Dec 11, 2019 0.0700 0.0800 0.0700 0.0800 34,000 +0.01(+14.29%)
Dec 10, 2019 0.0850 0.0850 0.0700 0.0700 42,000 -0.02(-22.22%)
Dec 06, 2019 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Dec 05, 2019 0.0850 0.0900 0.0850 0.0900 11,500 -0.01(-5.26%)
Dec 02, 2019 0.0950 0.0950 0.0950 0.0950 6,000 +0.00(+0.00%)
Nov 25, 2019 0.0950 0.0950 0.0950 0 +0.01(+11.76%)
Nov 22, 2019 0.0850 0.0850 0.0850 0.0850 25,500 -0.01(-15.00%)
Nov 19, 2019 0.1000 0.1000 0.1000 0 +0.01(+11.11%)
Nov 18, 2019 0.0900 0.0900 0.0900 0.0900 54,000 -0.01(-5.26%)
Nov 15, 2019 0.0950 0.0950 0.0950 0.0950 26,500 +0.00(+0.00%)
Nov 14, 2019 0.0950 0.0950 0.0950 0.0950 42,000 +0.01(+5.56%)
Nov 06, 2019 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Nov 05, 2019 0.0900 0.0900 0.0850 0.0900 83,000 -0.01(-5.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.