(TSV:EAU)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 0.0850 | 0 | +0.01(+13.33%) | |||
| Dec 12, 2025 | 0.0750 | 7 | +0.00(+0.00%) | |||
| Dec 10, 2025 | 0.0750 | 100 | +0.00(+0.00%) | |||
| Dec 03, 2025 | 0.0750 | 845 | -0.01(-6.25%) | |||
| Dec 02, 2025 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 3,079 | +0.01(+6.67%) |
| Dec 01, 2025 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 1,405 | +0.00(+7.14%) |
| Nov 28, 2025 | 0.0650 | 0.0700 | 0.0650 | 0.0700 | 67,475 | +0.01(+16.67%) |
| Nov 25, 2025 | 0.0600 | 0 | +0.00(+0.00%) | |||
| Nov 24, 2025 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 25,008 | +0.00(+0.00%) |
| Nov 17, 2025 | 0.0600 | 0 | +0.00(+0.00%) | |||
| Nov 14, 2025 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 46,000 | +0.00(+0.00%) |
| Nov 11, 2025 | 0.0600 | 0 | +0.00(+0.00%) | |||
| Nov 06, 2025 | 0.0600 | 0 | +0.00(+9.09%) | |||
| Nov 05, 2025 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 20,000 | +0.00(+0.00%) |
| Nov 04, 2025 | 0.0600 | 0.0600 | 0.0550 | 0.0550 | 186,008 | -0.00(-8.33%) |
| Nov 03, 2025 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 170,000 | -0.01(-7.69%) |
| Oct 30, 2025 | 0.0650 | 0 | +0.01(+8.33%) | |||
| Oct 27, 2025 | 0.0600 | 0 | -0.01(-7.69%) | |||
| Oct 24, 2025 | 0.0700 | 0.0700 | 0.0650 | 0.0650 | 7,667 | -0.01(-13.33%) |
| Oct 23, 2025 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 4,000 | +0.00(+7.14%) |
| Oct 17, 2025 | 0.0700 | 824 | -0.01(-12.50%) | |||
| Oct 15, 2025 | 0.0800 | 0 | +0.01(+14.29%) | |||
| Oct 14, 2025 | 0.0600 | 0.1200 | 0.0600 | 0.0700 | 128,669 | +0.02(+27.27%) |
| Oct 10, 2025 | 0.0550 | 0 | +0.00(+0.00%) | |||
| Oct 09, 2025 | 0.0500 | 0.0550 | 0.0500 | 0.0550 | 406,000 | +0.00(+10.00%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.