Skip to main content
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(TSV:EAU)

0.0450 UNCHANGED
Streaming Delayed Price Updated: 11:46 AM EDT, Sep 16, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 16, 2025 0.0450 0.0500 0.0450 0.0450 84,000 +0.00(+0.00%)
Sep 11, 2025 0.0450 0 +0.00(+12.50%)
Sep 09, 2025 0.0400 0 +0.00(+0.00%)
Sep 02, 2025 0.0400 0 -0.00(-11.11%)
Aug 29, 2025 0.0450 0 +0.00(+0.00%)
Aug 27, 2025 0.0450 0 +0.00(+0.00%)
Aug 25, 2025 0.0450 0 +0.00(+0.00%)
Aug 22, 2025 0.0450 0.0450 0.0450 0.0450 8,000 +0.00(+0.00%)
Aug 21, 2025 0.0500 0.0500 0.0450 0.0450 44,000 -0.01(-10.00%)
Aug 19, 2025 0.0500 200 -0.00(-9.09%)
Aug 15, 2025 0.0550 0 +0.00(+0.00%)
Aug 13, 2025 0.0550 91 +0.00(+10.00%)
Aug 12, 2025 0.0500 0.0500 0.0500 0.0500 56,250 -0.00(-9.09%)
Aug 08, 2025 0.0550 0 +0.00(+0.00%)
Aug 07, 2025 0.0500 0.0550 0.0500 0.0550 83,200 +0.01(+22.22%)
Aug 06, 2025 0.0450 0.0450 0.0450 0.0450 40,000 +0.00(+0.00%)
Aug 01, 2025 0.0450 0 -0.01(-10.00%)
Jul 31, 2025 0.0500 0.0500 0.0500 0.0500 109,500 +0.00(+0.00%)
Jul 28, 2025 0.0500 0 -0.00(-9.09%)
Jul 23, 2025 0.0550 0 +0.00(+0.00%)
Jul 21, 2025 0.0550 0 +0.00(+0.00%)
Jul 17, 2025 0.0550 0 +0.00(+10.00%)
Jul 15, 2025 0.0500 0 +0.00(+0.00%)
Jul 14, 2025 0.0500 0.0500 0.0500 0.0500 17,000 +0.01(+11.11%)
Jul 11, 2025 0.0450 0.0450 0.0450 0.0450 27,000 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.