Indicators

Boot Barn Holdings Inc (NY: BOOT )

107.28 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Apr 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	57.72	58.49	55.82	57.24	644,100	-0.44(-0.76%)
Jan 28, 2021	54.77	58.09	54.77	57.68	975,711	+1.31(+2.32%)
Jan 27, 2021	56.05	58.23	53.57	56.37	1,219,194	-1.06(-1.85%)
Jan 26, 2021	59.39	62.50	56.71	57.43	1,245,539	-2.39(-4.00%)
Jan 25, 2021	58.65	62.31	58.34	59.82	1,707,655	+1.47(+2.52%)
Jan 22, 2021	57.34	58.46	57.14	58.35	717,300	+0.72(+1.25%)
Jan 21, 2021	59.58	59.59	57.50	57.63	834,920	-1.32(-2.24%)
Jan 20, 2021	58.26	59.28	57.33	58.95	635,514	+0.67(+1.15%)
Jan 19, 2021	58.75	58.88	57.08	58.28	732,634	+1.30(+2.28%)
Jan 15, 2021	55.14	57.23	54.87	56.98	653,400	+0.77(+1.37%)
Jan 14, 2021	54.71	57.00	54.67	56.21	806,129	+1.99(+3.67%)
Jan 13, 2021	56.32	56.53	53.91	54.22	610,952	-2.37(-4.19%)
Jan 12, 2021	56.17	57.89	54.46	56.59	726,400	+1.89(+3.46%)
Jan 11, 2021	53.00	55.64	51.84	54.70	1,635,073	+6.11(+12.57%)
Jan 08, 2021	47.82	48.66	47.23	48.59	529,500	+1.01(+2.12%)
Jan 07, 2021	48.39	48.91	46.99	47.58	436,122	-0.28(-0.59%)
Jan 06, 2021	44.73	47.90	44.22	47.86	853,321	+4.10(+9.37%)
Jan 05, 2021	41.77	44.20	41.77	43.76	455,551	+1.90(+4.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.