Boot Barn Holdings Inc (NY: BOOT )

56.98 USD +0.77 (+1.37%)
Official Closing Price Updated: 7:00 PM EST, Jan 15, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 15, 2021 55.14 57.23 54.87 56.98 653,421 +0.77(+1.37%)
Jan 14, 2021 54.71 57.00 54.67 56.21 806,129 +1.99(+3.67%)
Jan 13, 2021 56.32 56.53 53.91 54.22 610,952 -2.37(-4.19%)
Jan 12, 2021 56.17 57.89 54.46 56.59 726,400 +1.89(+3.46%)
Jan 11, 2021 53.00 55.64 51.84 54.70 1,635,073 +6.11(+12.57%)
Jan 08, 2021 47.82 48.66 47.23 48.59 529,500 +1.01(+2.12%)
Jan 07, 2021 48.39 48.91 46.99 47.58 436,122 -0.28(-0.59%)
Jan 06, 2021 44.73 47.90 44.22 47.86 853,321 +4.10(+9.37%)
Jan 05, 2021 41.77 44.20 41.77 43.76 455,551 +1.90(+4.54%)
Jan 04, 2021 43.50 43.69 41.44 41.86 649,471 -1.50(-3.46%)
Dec 31, 2020 43.36 43.36 43.36 357,353 +0.36(+0.84%)
Dec 30, 2020 42.00 43.32 42.00 43.00 357,353 +0.90(+2.14%)
Dec 29, 2020 43.39 43.76 41.41 42.10 472,853 -1.20(-2.77%)
Dec 28, 2020 41.12 43.73 40.72 43.30 857,136 +2.82(+6.97%)
Dec 24, 2020 41.19 41.41 40.19 40.48 240,400 -0.32(-0.78%)
Dec 23, 2020 40.76 41.24 40.29 40.80 372,075 +0.10(+0.25%)
Dec 22, 2020 41.52 41.70 40.06 40.70 449,497 -0.50(-1.21%)
Dec 21, 2020 40.28 41.62 39.82 41.20 430,727 +0.28(+0.68%)
Dec 18, 2020 41.80 42.24 40.87 40.92 907,100 -1.08(-2.57%)
Dec 17, 2020 41.50 42.20 40.62 42.00 299,737 +0.77(+1.87%)
Dec 16, 2020 41.49 41.84 40.62 41.23 257,179 -0.12(-0.29%)
Dec 15, 2020 39.90 41.38 39.75 41.35 370,560 +1.79(+4.52%)
Dec 14, 2020 40.70 41.14 39.46 39.56 398,518 -0.46(-1.15%)
Dec 11, 2020 41.12 41.61 39.28 40.02 450,700 -1.43(-3.45%)
Dec 10, 2020 41.26 42.10 40.25 41.45 712,123 -0.34(-0.81%)
Dec 09, 2020 43.21 43.55 41.04 41.79 513,537 -0.87(-2.04%)
Dec 08, 2020 43.24 44.55 42.65 42.66 391,589 -1.13(-2.58%)
Dec 07, 2020 42.47 44.41 42.12 43.79 411,960 +0.03(+0.07%)
Dec 04, 2020 43.20 44.22 42.22 43.76 172,200 +0.72(+1.67%)
Dec 03, 2020 42.29 43.60 41.86 43.04 335,697 +0.89(+2.11%)
Dec 02, 2020 40.24 42.20 39.91 42.15 319,428 +1.68(+4.15%)
Dec 01, 2020 41.93 41.93 39.72 40.47 478,039 -0.79(-1.91%)
Nov 30, 2020 41.61 41.76 39.49 41.26 483,158 -0.84(-2.00%)
Nov 27, 2020 42.25 42.49 40.93 42.10 274,200 -0.08(-0.19%)
Nov 25, 2020 41.67 42.85 41.40 42.18 308,600 -0.29(-0.68%)
Nov 24, 2020 42.91 43.05 41.50 42.47 399,644 +0.35(+0.83%)
Nov 23, 2020 41.27 43.30 40.63 42.12 644,729 +1.66(+4.10%)
Nov 20, 2020 39.14 40.60 38.32 40.46 530,000 +1.29(+3.29%)
Nov 19, 2020 40.00 40.65 38.51 39.17 602,537 -0.55(-1.38%)
Nov 18, 2020 40.21 41.86 39.66 39.72 484,383 -0.52(-1.29%)
Nov 17, 2020 39.47 40.44 38.07 40.24 476,247 +1.21(+3.10%)
Nov 16, 2020 40.13 40.25 38.79 39.03 804,725 +0.12(+0.31%)
Nov 13, 2020 38.17 39.10 37.92 38.91 406,700 +0.96(+2.53%)
Nov 12, 2020 38.70 39.30 37.80 37.95 369,708 -1.34(-3.41%)
Nov 11, 2020 39.78 39.78 38.21 39.29 442,861 +0.74(+1.92%)
Nov 10, 2020 41.57 41.95 37.35 38.55 1,137,928 -3.07(-7.38%)
Nov 09, 2020 38.00 42.17 37.00 41.62 1,853,322 +6.40(+18.17%)
Nov 06, 2020 35.50 35.98 35.01 35.22 379,300 +0.13(+0.37%)
Nov 05, 2020 36.00 36.00 34.96 35.09 426,058 -0.62(-1.74%)
Nov 04, 2020 35.42 36.50 34.64 35.71 535,468 -0.46(-1.27%)
Nov 03, 2020 35.00 36.79 34.72 36.17 748,385 +1.65(+4.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.