Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Thunder Gold Corp (TSV: WHM )

0.0600 UNCHANGED
Last Price Updated: 11:24 AM EDT, Jul 13, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 28, 2022 0.0800 0 -0.01(-5.88%)
Jan 26, 2022 0.0850 0 +0.00(+0.00%)
Jan 25, 2022 0.0850 0.0850 0.0800 0.0850 214,000 -0.01(-10.53%)
Jan 24, 2022 0.0950 0.0950 0.0950 0.0950 5,000 +0.00(+0.00%)
Jan 21, 2022 0.0950 0.0950 0.0950 0.0950 1,210 +0.00(+0.00%)
Jan 20, 2022 0.0900 0.1050 0.0900 0.0950 422,790 +0.01(+11.76%)
Jan 19, 2022 0.0850 0.0850 0.0850 0.0850 22,000 +0.01(+6.25%)
Jan 18, 2022 0.0850 0.1000 0.0800 0.0800 690,500 -0.01(-5.88%)
Jan 17, 2022 0.0850 0.0850 0.0850 0.0850 53,000 -0.00(-5.56%)
Jan 13, 2022 0.0900 0 +0.00(+0.00%)
Jan 12, 2022 0.0950 0.0950 0.0850 0.0900 98,500 -0.01(-5.26%)
Jan 11, 2022 0.0950 0.1000 0.0950 0.0950 100,000 +0.01(+11.76%)
Jan 10, 2022 0.0850 0.0850 0.0850 0.0850 65,000 +0.01(+6.25%)
Jan 07, 2022 0.0900 0.0900 0.0800 0.0800 241,000 -0.01(-11.11%)
Jan 06, 2022 0.0900 0.0900 0.0900 0.0900 27,000 +0.00(+5.88%)
Jan 05, 2022 0.0950 0.0950 0.0850 0.0850 55,200 -0.01(-10.53%)
Jan 04, 2022 0.0850 0.0950 0.0800 0.0950 66,240 +0.01(+5.56%)
Dec 31, 2021 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Dec 30, 2021 0.0900 0.0900 0.0900 0.0900 25,693 +0.00(+5.88%)
Dec 24, 2021 0.0850 0.0850 0.0850 40 +0.00(+0.00%)
Dec 23, 2021 0.0850 0.0850 0.0850 0.0850 15,000 -0.00(-5.56%)
Dec 22, 2021 0.0850 0.0900 0.0850 0.0900 69,000 +0.00(+5.88%)
Dec 21, 2021 0.0800 0.0850 0.0800 0.0850 62,000 +0.01(+13.33%)
Dec 20, 2021 0.0750 0.0750 0.0750 0.0750 10,000 -0.01(-6.25%)
Dec 17, 2021 0.0750 0.0800 0.0750 0.0800 50,000 +0.00(+0.00%)
Dec 16, 2021 0.0800 0.0800 0.0800 0.0800 335,000 +0.01(+6.67%)
Dec 15, 2021 0.0750 0.0750 0.0750 0.0750 200,000 +0.00(+0.00%)
Dec 14, 2021 0.0800 0.0800 0.0750 0.0750 208,000 -0.01(-6.25%)
Dec 13, 2021 0.0850 0.0900 0.0800 0.0800 227,170 -0.01(-11.11%)
Dec 10, 2021 0.0850 0.0900 0.0850 0.0900 291,570 +0.00(+5.88%)
Dec 09, 2021 0.0850 0.0850 0.0850 0.0850 25,000 +0.00(+0.00%)
Dec 06, 2021 0.0850 0.0850 0.0850 0 +0.01(+13.33%)
Dec 03, 2021 0.0750 0.0750 0.0750 0.0750 1,500 +0.00(+0.00%)
Dec 02, 2021 0.0800 0.0800 0.0750 0.0750 288,000 -0.01(-6.25%)
Nov 30, 2021 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Nov 26, 2021 0.0800 0.0800 0.0800 0 -0.01(-5.88%)
Nov 25, 2021 0.0900 0.0900 0.0850 0.0850 141,000 +0.00(+0.00%)
Nov 24, 2021 0.0900 0.0900 0.0850 0.0850 202,010 -0.01(-10.53%)
Nov 23, 2021 0.0950 0.1050 0.0950 0.0950 308,249 -0.01(-5.00%)
Nov 22, 2021 0.1100 0.1100 0.1000 0.1000 3,500 -0.01(-9.09%)
Nov 19, 2021 0.1050 0.1150 0.1050 0.1100 556,600 +0.01(+10.00%)
Nov 18, 2021 0.1000 0.1100 0.0950 0.1000 543,500 +0.00(+0.00%)
Nov 17, 2021 0.1050 0.1050 0.1000 0.1000 309,000 -0.00(-4.76%)
Nov 16, 2021 0.1000 0.1050 0.1000 0.1050 129,500 +0.01(+10.53%)
Nov 15, 2021 0.1050 0.1050 0.0950 0.0950 193,000 -0.01(-5.00%)
Nov 12, 2021 0.0950 0.1050 0.0950 0.1000 588,420 +0.01(+5.26%)
Nov 11, 2021 0.0900 0.0950 0.0900 0.0950 660,000 +0.01(+5.56%)
Nov 10, 2021 0.0900 0.0900 260,000 +0.00(+0.00%)
Nov 09, 2021 0.0900 0.0900 0.0900 0.0900 191,000 +0.00(+0.00%)
Nov 08, 2021 0.0900 0.0900 0.0850 0.0900 175,222 +0.00(+5.88%)
Nov 05, 2021 0.0800 0.0850 0.0800 0.0850 170,000 +0.01(+6.25%)
Nov 04, 2021 0.0800 0.0850 0.0800 0.0800 91,750 -0.01(-5.88%)
Nov 03, 2021 0.0800 0.0850 0.0800 0.0850 416,250 +0.01(+6.25%)
Nov 02, 2021 0.0800 0.0800 0.0800 0.0800 139,400 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.