Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Onesoft Solutions Inc (TSV: OSS )

0.7900 UNCHANGED
Streaming Delayed Price Updated: 3:34 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2022 0.4300 0.4350 0.4250 0.4250 15,278 -0.01(-1.16%)
Jan 28, 2022 0.4200 0.4300 0.4050 0.4300 26,536 +0.02(+3.61%)
Jan 27, 2022 0.4300 0.4350 0.4000 0.4150 61,751 -0.02(-3.49%)
Jan 26, 2022 0.4400 0.4450 0.4300 0.4300 37,518 -0.01(-2.27%)
Jan 25, 2022 0.4200 0.4300 0.4200 0.4400 15,128 +0.02(+4.76%)
Jan 24, 2022 0.4400 0.4400 0.3950 0.4200 136,766 -0.02(-4.55%)
Jan 21, 2022 0.4900 0.4900 0.4300 0.4400 37,824 -0.03(-6.38%)
Jan 20, 2022 0.4650 0.4800 0.4600 0.4700 27,097 +0.01(+2.17%)
Jan 19, 2022 0.4600 0.4900 0.4600 0.4600 32,609 +0.01(+2.22%)
Jan 18, 2022 0.4700 0.4700 0.4500 0.4500 19,168 -0.02(-4.26%)
Jan 17, 2022 0.4700 0.4700 0.4700 0.4700 1,755 +0.00(+0.00%)
Jan 14, 2022 0.4700 0.4750 0.4600 0.4700 39,142 +0.01(+3.30%)
Jan 13, 2022 0.4900 0.4900 0.4400 0.4550 27,435 -0.02(-5.21%)
Jan 12, 2022 0.4700 0.4800 0.4700 0.4800 30,750 +0.01(+1.05%)
Jan 11, 2022 0.4700 0.4750 0.4700 0.4750 3,039 +0.01(+1.06%)
Jan 10, 2022 0.4850 0.4850 0.4700 0.4700 33,171 -0.02(-3.09%)
Jan 07, 2022 0.5000 0.5000 0.4800 0.4850 32,585 -0.01(-1.02%)
Jan 06, 2022 0.5300 0.5400 0.4800 0.4900 82,361 -0.05(-9.26%)
Jan 05, 2022 0.5100 0.5400 0.5100 0.5400 30,456 +0.02(+3.85%)
Jan 04, 2022 0.5100 0.5200 0.5100 0.5200 31,819 +0.01(+1.96%)
Dec 31, 2021 0.5100 0.5100 0.5100 0 +0.03(+5.15%)
Dec 30, 2021 0.4950 0.5000 0.4800 0.4850 33,193 -0.02(-3.00%)
Dec 29, 2021 0.4950 0.5100 0.4900 0.5000 165,904 +0.00(+0.00%)
Dec 24, 2021 0.5000 0.5000 0.5000 0 +0.02(+3.09%)
Dec 23, 2021 0.4900 0.4950 0.4800 0.4850 104,934 -0.01(-1.02%)
Dec 22, 2021 0.5100 0.5100 0.4900 0.4900 68,562 -0.02(-3.92%)
Dec 21, 2021 0.5000 0.5200 0.5000 0.5100 31,579 +0.01(+2.00%)
Dec 20, 2021 0.5100 0.5100 0.4800 0.5000 76,860 -0.01(-1.96%)
Dec 17, 2021 0.5100 0.5100 0.5100 0.5100 13,335 +0.00(+0.00%)
Dec 16, 2021 0.5100 0.5100 0.5100 0.5100 9,112 -0.01(-1.92%)
Dec 15, 2021 0.5000 0.5300 0.5000 0.5200 119,220 -0.01(-1.89%)
Dec 14, 2021 0.5400 0.5400 0.5300 0.5300 22,634 +0.00(+0.00%)
Dec 13, 2021 0.5400 0.5400 0.5300 0.5300 38,292 -0.01(-1.85%)
Dec 10, 2021 0.5400 0.5400 0.5400 0.5400 14,772 +0.00(+0.00%)
Dec 09, 2021 0.5700 0.5700 0.5400 0.5400 89,304 -0.03(-5.26%)
Dec 08, 2021 0.5500 0.5800 0.5500 0.5700 89,561 +0.01(+1.79%)
Dec 07, 2021 0.5600 0.5600 0.5600 0.5600 5,707 +0.01(+1.82%)
Dec 06, 2021 0.5600 0.5600 0.5300 0.5500 47,686 -0.01(-1.79%)
Dec 03, 2021 0.5600 0.5600 0.5600 0.5600 8,686 +0.00(+0.00%)
Dec 02, 2021 0.5700 0.5700 0.5500 0.5600 47,443 -0.02(-3.45%)
Dec 01, 2021 0.5700 0.5800 0.5700 0.5800 41,033 +0.02(+3.57%)
Nov 30, 2021 0.5800 0.5800 0.5800 0.5600 61,682 -0.02(-3.45%)
Nov 29, 2021 0.5800 0.5800 0.5700 0.5800 34,935 +0.00(+0.00%)
Nov 26, 2021 0.5600 0.5800 0.5600 0.5800 47,464 +0.01(+1.75%)
Nov 25, 2021 0.5700 0.5700 0.5700 0.5700 7,280 -0.01(-1.72%)
Nov 24, 2021 0.5800 0.5900 0.5700 0.5800 30,422 +0.01(+1.75%)
Nov 23, 2021 0.5700 0.5700 0.5700 0.5700 1,379 -0.01(-1.72%)
Nov 22, 2021 0.5900 0.5900 0.5800 0.5800 25,198 -0.02(-3.33%)
Nov 19, 2021 0.5900 0.6000 0.5800 0.6000 14,282 +0.02(+3.45%)
Nov 18, 2021 0.5900 0.5900 0.5700 0.5800 33,988 -0.01(-1.69%)
Nov 17, 2021 0.5800 0.5900 0.5600 0.5900 31,019 +0.02(+3.51%)
Nov 16, 2021 0.5700 0.5700 0.5700 0.5700 5,776 -0.01(-1.72%)
Nov 15, 2021 0.5800 0.5800 0.5700 0.5800 21,482 +0.01(+1.75%)
Nov 12, 2021 0.5800 0.5800 0.5700 0.5700 32,285 -0.01(-1.72%)
Nov 11, 2021 0.6000 0.6000 0.5700 0.5800 45,749 +0.00(+0.00%)
Nov 10, 2021 0.5900 0.5800 78,559 -0.01(-1.69%)
Nov 09, 2021 0.5900 0.5900 0.5600 0.5900 57,142 +0.00(+0.00%)
Nov 08, 2021 0.6000 0.6000 0.5800 0.5900 39,421 -0.02(-3.28%)
Nov 05, 2021 0.6000 0.6200 0.6000 0.6100 55,254 +0.02(+3.39%)
Nov 04, 2021 0.6000 0.6000 0.5800 0.5900 23,853 -0.01(-1.67%)
Nov 03, 2021 0.6400 0.6400 0.5700 0.6000 72,736 -0.04(-6.25%)
Nov 02, 2021 0.6000 0.6500 0.5900 0.6400 61,211 +0.05(+8.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.