Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Thunder Gold Corp (TSV: WHM )

0.0600 UNCHANGED
Last Price Updated: 11:24 AM EDT, Jul 13, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 13, 2022 0.0600 0 +0.00(+9.09%)
Jul 12, 2022 0.0550 0.0550 0.0550 0.0550 35,000 +0.00(+10.00%)
Jul 11, 2022 0.0500 0.0500 0.0450 0.0500 246,001 +0.01(+11.11%)
Jul 08, 2022 0.0500 0.0500 0.0450 0.0450 120,000 +0.00(+0.00%)
Jul 07, 2022 0.0450 0.0450 0.0450 0.0450 387,900 +0.00(+0.00%)
Jul 06, 2022 0.0450 0.0450 0.0450 0.0450 189,500 +0.00(+0.00%)
Jul 05, 2022 0.0450 0.0500 0.0450 0.0450 249,000 -0.01(-10.00%)
Jul 04, 2022 0.0500 0.0500 0.0500 0.0500 10,000 +0.00(+0.00%)
Jun 30, 2022 0.0500 0 +0.00(+0.00%)
Jun 29, 2022 0.0500 0.0500 0.0500 0.0500 150,000 +0.00(+0.00%)
Jun 28, 2022 0.0500 0.0500 0.0500 0.0500 243,500 +0.00(+0.00%)
Jun 27, 2022 0.0500 0.0500 0.0500 0.0500 284,000 +0.00(+0.00%)
Jun 24, 2022 0.0500 0.0500 0.0500 0.0500 148,000 +0.01(+11.11%)
Jun 23, 2022 0.0500 0.0500 0.0450 0.0450 114,000 -0.01(-10.00%)
Jun 22, 2022 0.0500 0.0500 0.0500 0.0500 328,000 +0.00(+0.00%)
Jun 21, 2022 0.0500 0.0500 0.0500 0.0500 399,000 +0.00(+0.00%)
Jun 20, 2022 0.0500 0.0550 0.0450 0.0500 585,000 -0.00(-9.09%)
Jun 16, 2022 0.0550 0 +0.00(+0.00%)
Jun 15, 2022 0.0550 0.0550 0.0550 0.0550 89,000 +0.00(+0.00%)
Jun 14, 2022 0.0550 0.0550 0.0550 0.0550 168,000 +0.00(+0.00%)
Jun 13, 2022 0.0550 0.0600 0.0550 0.0550 178,000 +0.00(+0.00%)
Jun 10, 2022 0.0550 0.0550 0.0550 0.0550 185,500 +0.00(+0.00%)
Jun 09, 2022 0.0550 0.0550 0.0500 0.0550 432,414 +0.00(+0.00%)
Jun 07, 2022 0.0550 0 +0.00(+0.00%)
Jun 06, 2022 0.0550 0.0550 0.0550 0.0550 85,500 +0.00(+10.00%)
Jun 03, 2022 0.0700 0.0700 0.0500 0.0500 699,000 -0.02(-28.57%)
Jun 02, 2022 0.0550 0.0700 0.0550 0.0700 293,300 +0.02(+27.27%)
Jun 01, 2022 0.0550 0.0550 0.0550 0.0550 263,200 -0.00(-8.33%)
May 31, 2022 0.0600 0.0600 0.0600 0.0600 69,000 +0.00(+9.09%)
May 30, 2022 0.0550 0.0550 0.0550 0.0550 92,000 +0.00(+0.00%)
May 27, 2022 0.0550 0.0550 0.0550 0.0550 131,651 +0.00(+10.00%)
May 26, 2022 0.0500 0.0500 0.0500 0.0500 16,000 +0.00(+0.00%)
May 25, 2022 0.0500 0.0500 0.0500 0.0500 169,000 +0.00(+0.00%)
May 24, 2022 0.0450 0.0500 0.0450 0.0500 274,000 +0.01(+11.11%)
May 20, 2022 0.0450 0 +0.00(+0.00%)
May 19, 2022 0.0450 0.0450 0.0450 0.0450 582,501 +0.00(+0.00%)
May 18, 2022 0.0450 0.0450 0.0450 0.0450 281,830 +0.00(+0.00%)
May 17, 2022 0.0450 0.0450 0.0450 0.0450 284,000 -0.01(-10.00%)
May 16, 2022 0.0500 0.0500 0.0400 0.0500 809,010 +0.01(+11.11%)
May 13, 2022 0.0500 0.0500 0.0450 0.0450 347,900 +0.00(+0.00%)
May 12, 2022 0.0500 0.0500 0.0450 0.0450 486,700 -0.01(-10.00%)
May 11, 2022 0.0500 0.0500 0.0500 0.0500 445,000 +0.01(+11.11%)
May 10, 2022 0.0550 0.0550 0.0450 0.0450 506,500 -0.01(-25.00%)
May 09, 2022 0.0600 0.0600 0.0600 0.0600 217,000 -0.01(-7.69%)
May 05, 2022 0.0650 0 -0.01(-13.33%)
May 04, 2022 0.0750 0.0800 0.0650 0.0750 130,000 +0.00(+7.14%)
May 03, 2022 0.0700 0.0700 0.0650 0.0700 88,750 +0.00(+0.00%)
May 02, 2022 0.0600 0.0700 0.0600 0.0700 471,000 +0.01(+7.69%)
Apr 29, 2022 0.0700 0.0700 0.0550 0.0650 170,400 +0.00(+0.00%)
Apr 28, 2022 0.0650 0.0650 0.0650 0.0650 107,000 +0.00(+0.00%)
Apr 26, 2022 0.0650 0 +0.01(+8.33%)
Apr 25, 2022 0.0600 0.0600 0.0600 0.0600 50,010 -0.01(-14.29%)
Apr 22, 2022 0.0750 0.0800 0.0700 0.0700 55,000 -0.00(-6.67%)
Apr 14, 2022 0.0750 1 +0.00(+7.14%)
Apr 12, 2022 0.0700 0 +0.01(+7.69%)
Apr 11, 2022 0.0600 0.0650 0.0600 0.0650 10,500 +0.00(+0.00%)
Apr 08, 2022 0.0650 0.0650 0.0650 0.0650 30,000 -0.01(-7.14%)
Apr 07, 2022 0.0700 0.0700 0.0650 0.0700 49,800 +0.00(+0.00%)
Apr 06, 2022 0.0700 0.0700 0.0700 0.0700 50,000 -0.00(-6.67%)
Apr 05, 2022 0.0750 0.0750 0.0750 0.0750 103,000 +0.00(+7.14%)
Mar 30, 2022 0.0700 0 -0.00(-6.67%)
Mar 29, 2022 0.0750 0.0750 0.0750 0.0750 96,500 +0.00(+0.00%)
Mar 23, 2022 0.0750 0 -0.01(-6.25%)
Mar 18, 2022 0.0800 0 +0.00(+0.00%)
Mar 16, 2022 0.0800 800 -0.01(-11.11%)
Mar 15, 2022 0.0800 0.0900 0.0800 0.0900 188,000 +0.01(+12.50%)
Mar 08, 2022 0.0800 0 +0.00(+0.00%)
Mar 07, 2022 0.0800 0.0800 0.0800 0.0800 13,000 -0.01(-5.88%)
Mar 02, 2022 0.0850 0 +0.01(+6.25%)
Mar 01, 2022 0.0800 0.0800 0.0800 0.0800 47,000 +0.00(+0.00%)
Feb 28, 2022 0.0800 0.0800 0.0800 0.0800 1,940 +0.01(+6.67%)
Feb 24, 2022 0.0750 500 +0.00(+0.00%)
Feb 23, 2022 0.0750 0.0750 0.0750 0.0750 10,000 +0.00(+0.00%)
Feb 22, 2022 0.0750 0.0800 0.0750 0.0750 79,000 +0.00(+0.00%)
Feb 18, 2022 0.0750 0 +0.00(+0.00%)
Feb 17, 2022 0.0750 0.0750 0.0750 0.0750 52,409 +0.00(+0.00%)
Feb 11, 2022 0.0750 0 -0.01(-11.76%)
Feb 04, 2022 0.0850 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.