Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Baylin Technologies Inc (TSX: BYL )

0.2500 +0.0050 (+2.04%)
Streaming Delayed Price Updated: 3:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2023 0.5300 0.5600 0.5000 0.5000 110,600 -0.01(-1.96%)
Jan 30, 2023 0.4600 0.5200 0.4600 0.5100 74,395 +0.04(+8.51%)
Jan 27, 2023 0.4300 0.4700 0.4300 0.4700 71,871 +0.07(+17.50%)
Jan 26, 2023 0.4000 0.4000 0.4000 0.4000 6,000 -0.01(-2.44%)
Jan 25, 2023 0.4300 0.4300 0.4100 0.4100 13,550 -0.01(-2.38%)
Jan 24, 2023 0.4000 0.4200 0.4000 0.4200 35,260 +0.02(+6.33%)
Jan 23, 2023 0.3950 0.4000 0.3950 0.3950 7,777 +0.00(+0.00%)
Jan 20, 2023 0.3800 0.4000 0.3700 0.3950 19,518 +0.01(+1.28%)
Jan 19, 2023 0.3600 0.3900 0.3600 0.3900 29,393 +0.01(+2.63%)
Jan 18, 2023 0.3600 0.3800 0.3600 0.3800 13,527 +0.02(+5.56%)
Jan 16, 2023 0.3600 12 -0.02(-5.26%)
Jan 13, 2023 0.3750 0.3800 0.3750 0.3800 4,553 +0.00(+0.00%)
Jan 12, 2023 0.3750 0.3800 0.3750 0.3800 1,808 +0.00(+0.00%)
Jan 11, 2023 0.3550 0.3800 0.3350 0.3800 26,710 +0.03(+7.04%)
Jan 10, 2023 0.3700 0.3700 0.3550 0.3550 13,136 +0.01(+4.41%)
Jan 09, 2023 0.3800 0.3800 0.3400 0.3400 82,209 -0.04(-10.53%)
Jan 06, 2023 0.3750 0.3800 0.3750 0.3800 4,806 -0.01(-2.56%)
Jan 05, 2023 0.3800 0.3900 0.3800 0.3900 17,002 +0.02(+5.41%)
Jan 04, 2023 0.3750 0.3800 0.3700 0.3700 12,500 -0.01(-2.63%)
Jan 03, 2023 0.3700 0.3800 0.3700 0.3800 10,900 +0.00(+0.00%)
Dec 30, 2022 0.3800 0 +0.02(+5.56%)
Dec 29, 2022 0.3700 0.3700 0.3500 0.3600 77,022 -0.01(-2.70%)
Dec 28, 2022 0.3800 0.3800 0.3700 0.3700 14,064 -0.01(-1.33%)
Dec 23, 2022 0.3750 0 -0.01(-1.32%)
Dec 22, 2022 0.3800 0.3800 0.3800 0.3800 2,000 -0.01(-1.30%)
Dec 21, 2022 0.3800 0.3850 0.3800 0.3850 32,900 +0.01(+1.32%)
Dec 20, 2022 0.3700 0.3800 0.3700 0.3800 7,500 +0.01(+1.33%)
Dec 19, 2022 0.3950 0.3950 0.3600 0.3750 28,012 -0.02(-5.06%)
Dec 16, 2022 0.3900 0.4000 0.3750 0.3950 49,500 +0.02(+3.95%)
Dec 15, 2022 0.4250 0.4250 0.3800 0.3800 15,941 -0.03(-7.32%)
Dec 14, 2022 0.4300 0.4300 0.3900 0.4100 21,503 -0.01(-2.38%)
Dec 13, 2022 0.4600 0.4600 0.4000 0.4200 66,746 -0.05(-10.64%)
Dec 12, 2022 0.4700 0.4800 0.4600 0.4700 23,093 -0.02(-4.08%)
Dec 09, 2022 0.4800 0.4900 0.4800 0.4900 23,447 -0.01(-2.00%)
Dec 08, 2022 0.4500 0.5200 0.4500 0.5000 97,942 +0.02(+4.17%)
Dec 07, 2022 0.4500 0.4850 0.4500 0.4800 175,322 +0.05(+11.63%)
Dec 06, 2022 0.3900 0.4500 0.3900 0.4300 157,378 +0.04(+10.26%)
Dec 05, 2022 0.3300 0.4200 0.3200 0.3900 303,019 +0.09(+27.87%)
Dec 02, 2022 0.2900 0.3200 0.2900 0.3050 88,337 +0.01(+3.39%)
Dec 01, 2022 0.3100 0.3100 0.2800 0.2950 36,401 +0.00(+0.00%)
Nov 30, 2022 0.3000 0.3000 0.2800 0.2950 19,002 -0.01(-1.67%)
Nov 29, 2022 0.2800 0.3000 0.2800 0.3000 65,204 +0.01(+3.45%)
Nov 28, 2022 0.2900 0.2950 0.2900 0.2900 20,362 -0.02(-6.45%)
Nov 25, 2022 0.3000 0.3100 0.3000 0.3100 8,090 +0.01(+3.33%)
Nov 24, 2022 0.3000 0.3000 0.2950 0.3000 41,030 -0.01(-3.23%)
Nov 23, 2022 0.3200 0.3200 0.3100 0.3100 29,426 -0.02(-4.62%)
Nov 22, 2022 0.3250 0.3250 0.3200 0.3250 28,513 +0.01(+1.56%)
Nov 21, 2022 0.3200 0.3200 0.3200 0.3200 2,004 +0.00(+0.00%)
Nov 18, 2022 0.3200 0.3350 0.3200 0.3200 110,881 -0.01(-1.54%)
Nov 17, 2022 0.3200 0.3250 0.3200 0.3250 4,543 -0.01(-1.52%)
Nov 16, 2022 0.3350 0.3350 0.3300 0.3300 11,398 +0.00(+0.00%)
Nov 15, 2022 0.3300 0.3350 0.3300 0.3300 63,900 -0.01(-2.94%)
Nov 14, 2022 0.3400 0.3500 0.3350 0.3400 44,664 +0.00(+0.00%)
Nov 11, 2022 0.3300 0.3400 0.3300 0.3400 60,318 +0.03(+7.94%)
Nov 10, 2022 0.4300 0.4300 0.3050 0.3150 198,083 -0.11(-26.74%)
Nov 09, 2022 0.4100 0.4950 0.4000 0.4300 317,947 +0.03(+7.50%)
Nov 08, 2022 0.2900 0.4400 0.2900 0.4000 287,832 +0.13(+48.15%)
Nov 07, 2022 0.2150 0.2900 0.2100 0.2700 281,363 +0.07(+35.00%)
Nov 04, 2022 0.2000 0.2100 0.1900 0.2000 53,279 +0.00(+0.00%)
Nov 03, 2022 0.2200 0.2200 0.2000 0.2000 20,047 +0.00(+0.00%)
Nov 02, 2022 0.2350 0.2350 0.2000 0.2000 79,666 -0.03(-14.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.