Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Renforth Resources Inc (CSE: RFR )

0.0150 UNCHANGED
Official Closing Price Updated: 2:40 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 0.0200 0.0200 0.0200 0.0200 5,920 -0.01(-20.00%)
Jan 23, 2024 0.0250 0 +0.01(+25.00%)
Jan 19, 2024 0.0200 0 +0.00(+0.00%)
Jan 16, 2024 0.0200 0.0200 0 +0.00(+0.00%)
Jan 15, 2024 0.0250 0.0250 0.0200 0.0200 582,000 -0.01(-20.00%)
Jan 12, 2024 0.0250 0.0250 0.0250 0.0250 100,500 +0.00(+0.00%)
Jan 11, 2024 0.0250 0.0250 0.0250 0.0250 29,500 +0.00(+0.00%)
Jan 09, 2024 0.0250 0.0250 1,116 +0.00(+0.00%)
Jan 05, 2024 0.0250 0 +0.00(+0.00%)
Jan 04, 2024 0.0250 0.0250 0.0250 0.0250 83,000 +0.00(+0.00%)
Jan 03, 2024 0.0250 0.0250 0.0250 0.0250 3,998 +0.01(+25.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.