Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ellomay Capital Ltd (NY: ELLO )

15.00 -0.12 (-0.79%)
Official Closing Price Updated: 8:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2013 10.48 10.73 10.38 10.65 1,585 -0.03(-0.28%)
Oct 30, 2013 10.61 10.81 10.06 10.68 24,935 -0.27(-2.47%)
Oct 29, 2013 11.36 11.36 10.89 10.95 31,842 -0.42(-3.69%)
Oct 28, 2013 11.30 11.48 11.25 11.37 60,019 +0.13(+1.16%)
Oct 25, 2013 11.00 11.24 11.00 11.24 15,953 +0.34(+3.12%)
Oct 24, 2013 10.66 11.01 10.66 10.90 5,530 +0.06(+0.55%)
Oct 23, 2013 11.22 11.27 10.84 10.84 125,043 -0.21(-1.90%)
Oct 22, 2013 10.52 11.09 10.52 11.05 81,551 +0.53(+5.04%)
Oct 21, 2013 10.23 10.84 10.23 10.52 103,162 +0.53(+5.26%)
Oct 18, 2013 9.250 9.994 9.250 9.994 31,867 +0.81(+8.87%)
Oct 17, 2013 8.820 9.190 8.690 9.180 15,260 +0.39(+4.44%)
Oct 16, 2013 8.810 8.810 8.790 8.790 200 -0.14(-1.57%)
Oct 15, 2013 8.510 8.930 8.320 8.930 3,082 +0.03(+0.34%)
Oct 14, 2013 8.900 8.900 8.900 8.900 100 -0.04(-0.45%)
Oct 11, 2013 8.900 9.000 8.690 8.940 1,700 +0.23(+2.64%)
Oct 10, 2013 8.470 9.010 8.470 8.710 14,400 -0.03(-0.34%)
Oct 09, 2013 8.510 8.740 8.500 8.740 700 +0.23(+2.70%)
Oct 08, 2013 8.290 8.530 8.260 8.510 5,600 -0.17(-1.96%)
Oct 07, 2013 8.640 8.680 8.570 8.680 400 +0.02(+0.23%)
Oct 04, 2013 8.500 8.740 8.250 8.660 2,613 +0.27(+3.17%)
Oct 03, 2013 9.110 9.110 8.390 8.394 5,466 -0.72(-7.86%)
Oct 02, 2013 9.160 9.200 8.880 9.110 800 -0.07(-0.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.